STERIS Plc (Ireland) (STE)
237.87
-0.06
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
238.35
+0.48
(+0.20%)
Pre-Market: 20:00
STERIS Price : 237.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 237.61 | 240.00 | 235.13 | 237.87 | 360996.0 |
| Aug 21, 2026 | 235.47 | 238.59 | 235.47 | 237.93 | 440094.0 |
| Aug 20, 2026 | 235.75 | 238.78 | 235.11 | 235.74 | 565426.0 |
| Aug 19, 2026 | 233.86 | 238.74 | 233.82 | 236.91 | 706449.0 |
| Aug 18, 2026 | 232.65 | 234.30 | 230.86 | 232.39 | 657929.0 |
| Aug 17, 2026 | 230.59 | 232.36 | 229.36 | 229.75 | 668333.0 |
| Aug 14, 2026 | 236.54 | 238.24 | 232.43 | 233.28 | 646698.0 |
| Aug 13, 2026 | 237.27 | 237.62 | 234.14 | 236.07 | 566124.0 |
| Aug 12, 2026 | 234.00 | 237.07 | 233.01 | 236.60 | 648290.0 |
| Aug 11, 2026 | 238.70 | 241.39 | 237.13 | 238.23 | 651753.0 |
| Aug 10, 2026 | 237.47 | 239.36 | 235.00 | 238.91 | 700863.0 |
| Aug 07, 2026 | 229.40 | 238.45 | 227.42 | 237.47 | 804021.0 |
| Aug 06, 2026 | 214.54 | 231.78 | 214.54 | 231.78 | 1.384M |
| Aug 05, 2026 | 233.94 | 233.94 | 227.99 | 232.71 | 923109.0 |
| Aug 04, 2026 | 230.05 | 233.50 | 229.04 | 232.85 | 910726.0 |
| Aug 03, 2026 | 230.86 | 235.41 | 229.68 | 232.64 | 776776.0 |
| Jul 31, 2026 | 228.38 | 230.13 | 227.67 | 228.40 | 829052.0 |
| Jul 30, 2026 | 230.80 | 235.20 | 228.76 | 231.21 | 824820.0 |
| Jul 29, 2026 | 230.02 | 235.66 | 229.72 | 234.83 | 923000.0 |
| Jul 28, 2026 | 222.45 | 230.65 | 222.45 | 230.34 | 873327.0 |
| Jul 27, 2026 | 215.77 | 220.14 | 215.77 | 218.40 | 715487.0 |
| Jul 24, 2026 | 212.85 | 215.90 | 211.78 | 214.07 | 511417.0 |
| Jul 23, 2026 | 209.76 | 213.37 | 209.56 | 210.64 | 454354.0 |
| Jul 22, 2026 | 212.61 | 212.61 | 209.67 | 210.57 | 690627.0 |
| Jul 21, 2026 | 211.00 | 213.03 | 208.51 | 211.75 | 582063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medtronic Plc | 92.90 |
| CVRx, Inc. | 3.15 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
Price Related Metrics
| PE Ratio | 29.07 |
| PS Ratio | 3.878 |
| PEG Ratio | 1.209 |
| Price to Book Value | 3.218 |
| Price to Free Cash Flow | 25.29 |
| Earnings Yield | 3.44% |
| Market Cap | 23.19B |
| PEGY Ratio | 1.158 |
| Operating PE Ratio | 19.77 |
| Normalized PE Ratio | 28.04 |