Steris PLC (STE)

232.63 +0.52  +0.22% NYSE Oct 28, 13:46 USD

Steris Price:

232.63 for Oct. 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 234.96 234.96 231.18 232.11 313014.0
Oct. 26, 2021 237.20 237.27 234.01 235.36 316879.0
Oct. 25, 2021 235.46 237.10 234.09 235.37 395260.0
Oct. 22, 2021 231.89 235.45 231.89 235.31 361341.0
Oct. 21, 2021 226.80 232.53 225.13 232.28 442930.0
Oct. 20, 2021 227.32 229.17 223.15 226.11 739856.0
Oct. 19, 2021 224.74 229.42 224.74 227.03 356867.0
Oct. 18, 2021 224.16 224.60 221.58 223.20 309718.0
Oct. 15, 2021 225.13 225.66 222.75 225.09 340469.0
Oct. 14, 2021 221.88 225.38 221.88 224.19 473856.0
Oct. 13, 2021 217.91 221.02 217.05 220.05 485982.0
Oct. 12, 2021 222.27 223.90 217.43 218.21 630904.0
Oct. 11, 2021 220.00 222.02 218.90 221.54 819966.0
Oct. 8, 2021 217.68 219.54 217.51 219.49 614291.0
Oct. 7, 2021 213.94 217.93 213.32 217.33 629969.0
Oct. 6, 2021 206.39 212.88 205.34 212.20 604331.0
Oct. 5, 2021 206.97 210.22 206.22 207.62 645793.0
Oct. 4, 2021 206.33 208.17 203.92 206.02 573677.0
Oct. 1, 2021 205.16 208.97 202.03 207.60 495271.0
Sept. 30, 2021 209.76 210.54 204.25 204.28 440950.0
Sept. 29, 2021 210.50 211.88 207.43 209.11 385638.0
Sept. 28, 2021 213.06 214.04 209.78 210.53 460444.0
Sept. 27, 2021 219.42 219.71 213.26 215.02 312093.0
Sept. 24, 2021 220.04 220.99 219.07 220.21 286255.0
Sept. 23, 2021 216.50 221.06 216.50 220.36 520097.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 64.40 Nov 03 2016
Maximum 235.37 Oct 25 2021
Average 132.54

Price Related Metrics

PE Ratio 69.65
PS Ratio 5.956
Price to Book Value 3.530
Price to Free Cash Flow 47.84
Earnings Yield 1.44%
Market Cap 23.21B
Operating PE Ratio 45.54
Normalized PE Ratio 70.13

News

Insider Sell: Steris
MT Newswires 10/25 16:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.