STERIS Plc (Ireland) (STE)
210.76
-1.69
(-0.80%)
USD |
NYSE |
Sep 11, 16:00
211.00
+0.24
(+0.11%)
Pre-Market: 04:54
STERIS Price : 210.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 214.00 | 214.21 | 209.59 | 210.76 | 595420.0 |
| Sep 10, 2026 | 213.52 | 214.52 | 211.35 | 212.45 | 691886.0 |
| Sep 09, 2026 | 216.99 | 218.24 | 213.29 | 215.09 | 499103.0 |
| Sep 08, 2026 | 221.93 | 222.97 | 217.32 | 218.44 | 670590.0 |
| Sep 04, 2026 | 223.20 | 225.44 | 221.44 | 224.59 | 567998.0 |
| Sep 03, 2026 | 231.55 | 233.28 | 225.90 | 226.83 | 519745.0 |
| Sep 02, 2026 | 229.23 | 236.08 | 225.54 | 230.35 | 468486.0 |
| Sep 01, 2026 | 233.88 | 234.50 | 228.96 | 229.65 | 558505.0 |
| Aug 31, 2026 | 231.69 | 233.06 | 229.84 | 232.64 | 860214.0 |
| Aug 28, 2026 | 233.00 | 234.07 | 230.57 | 233.78 | 339463.0 |
| Aug 27, 2026 | 235.25 | 236.12 | 232.81 | 232.97 | 532728.0 |
| Aug 26, 2026 | 234.67 | 237.43 | 234.35 | 236.77 | 547419.0 |
| Aug 25, 2026 | 237.00 | 240.34 | 235.02 | 236.44 | 906745.0 |
| Aug 24, 2026 | 237.61 | 240.00 | 235.13 | 237.87 | 360996.0 |
| Aug 21, 2026 | 235.47 | 238.59 | 235.47 | 237.93 | 440094.0 |
| Aug 20, 2026 | 235.75 | 238.78 | 235.11 | 235.74 | 565426.0 |
| Aug 19, 2026 | 233.86 | 238.74 | 233.82 | 236.91 | 706449.0 |
| Aug 18, 2026 | 232.65 | 234.30 | 230.86 | 232.39 | 657929.0 |
| Aug 17, 2026 | 230.59 | 232.36 | 229.36 | 229.75 | 668333.0 |
| Aug 14, 2026 | 236.54 | 238.24 | 232.43 | 233.28 | 646698.0 |
| Aug 13, 2026 | 237.27 | 237.62 | 234.14 | 236.07 | 566124.0 |
| Aug 12, 2026 | 234.00 | 237.07 | 233.01 | 236.60 | 648290.0 |
| Aug 11, 2026 | 238.70 | 241.39 | 237.13 | 238.23 | 651753.0 |
| Aug 10, 2026 | 237.47 | 239.36 | 235.00 | 238.91 | 700863.0 |
| Aug 07, 2026 | 229.40 | 238.45 | 227.42 | 237.47 | 804021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medtronic Plc | 90.96 |
| ResMed, Inc. | 218.27 |
| CVRx, Inc. | 2.88 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
Price Related Metrics
| PE Ratio | 25.76 |
| PS Ratio | 3.436 |
| PEG Ratio | 1.071 |
| Price to Book Value | 2.851 |
| Price to Free Cash Flow | 22.41 |
| Earnings Yield | 3.88% |
| Market Cap | 20.55B |
| PEGY Ratio | 1.020 |
| Operating PE Ratio | 17.52 |
| Normalized PE Ratio | 24.85 |