STERIS (STE) Price: 264.32

STERIS Plc (Ireland) (STE)

264.32 +10.88 (+4.29%) USD | NYSE | Nov 13, 16:00

264.31 -0.01 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	260.00	264.42	258.72	264.32	984385.0
Nov 12, 2026	258.61	258.61	252.82	253.44	517498.0
Nov 11, 2026	253.45	257.14	252.08	256.27	596642.0
Nov 10, 2026	255.96	258.11	251.97	257.12	934238.0
Nov 09, 2026	253.59	259.09	249.67	256.94	1.132M
Nov 06, 2026	248.03	253.44	248.03	252.30	1.390M
Nov 05, 2026	252.35	259.24	247.68	254.12	1.653M
Nov 04, 2026	240.51	249.28	236.77	247.91	1.381M
Nov 03, 2026	231.83	233.66	227.50	231.35	709158.0
Nov 02, 2026	229.33	233.75	228.23	233.35	617474.0
Oct 30, 2026	233.98	233.98	225.65	227.12	992333.0
Oct 29, 2026	231.18	232.46	229.21	232.14	485781.0
Oct 28, 2026	227.02	230.13	225.01	228.78	417323.0
Oct 27, 2026	229.42	230.37	227.06	228.49	459471.0
Oct 26, 2026	231.26	234.34	228.28	230.12	805443.0
Oct 23, 2026	230.79	233.14	229.39	232.15	564655.0
Oct 22, 2026	223.00	232.34	222.06	232.22	1.025M
Oct 21, 2026	222.77	226.24	221.00	221.48	1.789M
Oct 20, 2026	223.99	226.63	223.28	225.18	551046.0
Oct 19, 2026	220.34	223.41	219.80	221.97	477398.0
Oct 16, 2026	225.37	226.72	221.10	222.66	601447.0
Oct 15, 2026	221.81	224.51	219.00	224.33	838582.0
Oct 14, 2026	217.65	219.30	215.70	217.26	587198.0
Oct 13, 2026	220.21	221.45	216.14	217.77	509902.0
Oct 12, 2026	216.09	220.74	213.77	218.98	725948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks