Medtronic PLC (MDT)
78.72
+0.26
(+0.33%)
USD |
NYSE |
Jul 26, 16:00
78.65
-0.07
(-0.09%)
After-Hours: 20:00
Medtronic Total Return Price: 78.72 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 78.46 |
| July 24, 2024 | 79.97 |
| July 23, 2024 | 79.40 |
| July 22, 2024 | 79.30 |
| July 19, 2024 | 79.48 |
| July 18, 2024 | 81.21 |
| July 17, 2024 | 81.26 |
| July 16, 2024 | 78.10 |
| July 15, 2024 | 77.08 |
| July 12, 2024 | 77.95 |
| July 11, 2024 | 78.07 |
| July 10, 2024 | 77.06 |
| July 09, 2024 | 76.88 |
| July 08, 2024 | 76.84 |
| July 05, 2024 | 77.61 |
| July 03, 2024 | 77.17 |
| July 02, 2024 | 77.37 |
| July 01, 2024 | 77.12 |
| June 28, 2024 | 78.71 |
| June 27, 2024 | 78.63 |
| June 26, 2024 | 79.34 |
| June 25, 2024 | 79.70 |
| June 24, 2024 | 80.32 |
| June 21, 2024 | 80.92 |
| June 20, 2024 | 79.46 |
| Date | Value |
|---|---|
| June 18, 2024 | 79.05 |
| June 17, 2024 | 79.24 |
| June 14, 2024 | 80.32 |
| June 13, 2024 | 80.94 |
| June 12, 2024 | 81.50 |
| June 11, 2024 | 81.23 |
| June 10, 2024 | 82.41 |
| June 07, 2024 | 83.33 |
| June 06, 2024 | 81.61 |
| June 05, 2024 | 81.58 |
| June 04, 2024 | 82.54 |
| June 03, 2024 | 81.40 |
| May 31, 2024 | 80.65 |
| May 30, 2024 | 79.89 |
| May 29, 2024 | 80.77 |
| May 28, 2024 | 81.28 |
| May 24, 2024 | 81.56 |
| May 23, 2024 | 80.66 |
| May 22, 2024 | 85.00 |
| May 21, 2024 | 84.42 |
| May 20, 2024 | 83.76 |
| May 17, 2024 | 85.16 |
| May 16, 2024 | 84.88 |
| May 15, 2024 | 83.97 |
| May 14, 2024 | 83.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.32
Minimum
Mar 23 2020
123.29
Maximum
Sep 08 2021
91.52
Average
88.18
Median
Total Return Price Benchmarks
| Boston Scientific Corp | 74.90 |
| Trinity Biotech PLC | 2.88 |
| Inari Medical Inc | 53.80 |
| Nevro Corp | 9.75 |
| Axonics Inc | 68.49 |