Medtronic Total Return Price

Medtronic PLC (MDT)

79.18

+0.11 (+0.14%) USD | NYSE | Mar 30, 16:00

79.40

+0.22 (+0.28%) Pre-Market: 08:24

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
March 30, 2023	79.18
March 29, 2023	79.07
March 28, 2023	79.51
March 27, 2023	79.64
March 24, 2023	79.37
March 23, 2023	77.57
March 22, 2023	79.26
March 21, 2023	80.54
March 20, 2023	78.93
March 17, 2023	77.62
March 16, 2023	78.60
March 15, 2023	77.74
March 14, 2023	77.20
March 13, 2023	77.32
March 10, 2023	76.07
March 09, 2023	77.34
March 08, 2023	77.73
March 07, 2023	79.06
March 06, 2023	81.23
March 03, 2023	82.70
March 02, 2023	81.56
March 01, 2023	81.38
February 28, 2023	82.10
February 27, 2023	82.68
February 24, 2023	82.78

Date	Value
February 23, 2023	83.28
February 22, 2023	84.38
February 21, 2023	84.76
February 17, 2023	84.08
February 16, 2023	83.48
February 15, 2023	83.77
February 14, 2023	82.69
February 13, 2023	83.67
February 10, 2023	82.98
February 09, 2023	82.90
February 08, 2023	85.43
February 07, 2023	85.84
February 06, 2023	84.51
February 03, 2023	86.36
February 02, 2023	86.84
February 01, 2023	85.04
January 31, 2023	82.98
January 30, 2023	81.88
January 27, 2023	81.88
January 26, 2023	81.14
January 25, 2023	80.51
January 24, 2023	80.11
January 23, 2023	81.67
January 20, 2023	80.22
January 19, 2023	78.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

67.07

Minimum

Mar 23 2020

128.55

Maximum

Sep 08 2021

94.72

Average

92.21

Median

Jul 22 2019

Total Return Price Benchmarks

Abbott Laboratories	99.08
Electromed Inc	10.51
Myomo Inc	0.75
Stereotaxis Inc	1.93
Cutera Inc	23.52