Medtronic PLC (MDT)
79.47
+0.22
(+0.28%)
USD |
NYSE |
Apr 26, 13:33
Medtronic Total Return Price: 79.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 79.25 |
April 24, 2024 | 80.38 |
April 23, 2024 | 81.29 |
April 22, 2024 | 80.57 |
April 19, 2024 | 79.48 |
April 18, 2024 | 79.19 |
April 17, 2024 | 79.08 |
April 16, 2024 | 79.25 |
April 15, 2024 | 80.23 |
April 12, 2024 | 80.13 |
April 11, 2024 | 82.17 |
April 10, 2024 | 82.33 |
April 09, 2024 | 83.80 |
April 08, 2024 | 82.91 |
April 05, 2024 | 84.56 |
April 04, 2024 | 83.92 |
April 03, 2024 | 85.00 |
April 02, 2024 | 85.20 |
April 01, 2024 | 87.02 |
March 28, 2024 | 87.15 |
March 27, 2024 | 86.92 |
March 26, 2024 | 83.70 |
March 25, 2024 | 83.24 |
March 22, 2024 | 83.08 |
March 21, 2024 | 83.41 |
Date | Value |
---|---|
March 20, 2024 | 83.35 |
March 19, 2024 | 83.42 |
March 18, 2024 | 82.97 |
March 15, 2024 | 82.88 |
March 14, 2024 | 83.70 |
March 13, 2024 | 84.38 |
March 12, 2024 | 85.04 |
March 11, 2024 | 84.80 |
March 08, 2024 | 84.43 |
March 07, 2024 | 84.45 |
March 06, 2024 | 84.85 |
March 05, 2024 | 83.91 |
March 04, 2024 | 84.36 |
March 01, 2024 | 82.91 |
February 29, 2024 | 82.68 |
February 28, 2024 | 82.68 |
February 27, 2024 | 83.15 |
February 26, 2024 | 82.98 |
February 23, 2024 | 84.97 |
February 22, 2024 | 84.36 |
February 21, 2024 | 85.19 |
February 20, 2024 | 85.15 |
February 16, 2024 | 83.73 |
February 15, 2024 | 84.02 |
February 14, 2024 | 82.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.89
Minimum
Mar 23 2020
124.39
Maximum
Sep 08 2021
92.43
Average
89.19
Median
Total Return Price Benchmarks
Abbott Laboratories | 107.48 |
Boston Scientific Corp | 73.34 |
Stryker Corp | 338.19 |
Axonics Inc | 66.76 |
Conmed Corp | 65.17 |