Medtronic Plc (MDT)
93.01
+1.08
(+1.17%)
USD |
NYSE |
Oct 13, 16:00
93.20
+0.19
(+0.20%)
Pre-Market: 05:51
Medtronic Total Return Price : 93.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 93.01 |
| October 12, 2026 | 91.93 |
| October 09, 2026 | 88.48 |
| October 08, 2026 | 87.75 |
| October 07, 2026 | 85.51 |
| October 06, 2026 | 87.09 |
| October 05, 2026 | 87.97 |
| October 02, 2026 | 86.38 |
| October 01, 2026 | 86.44 |
| September 30, 2026 | 86.29 |
| September 29, 2026 | 87.09 |
| September 28, 2026 | 89.50 |
| September 25, 2026 | 88.64 |
| September 24, 2026 | 87.79 |
| September 23, 2026 | 88.57 |
| September 22, 2026 | 90.03 |
| September 21, 2026 | 91.00 |
| September 18, 2026 | 91.38 |
| September 17, 2026 | 92.02 |
| September 16, 2026 | 91.85 |
| September 15, 2026 | 92.99 |
| September 14, 2026 | 93.04 |
| September 11, 2026 | 90.22 |
| September 10, 2026 | 90.87 |
| September 09, 2026 | 91.14 |
| Date | Value |
|---|---|
| September 08, 2026 | 91.64 |
| September 04, 2026 | 93.40 |
| September 03, 2026 | 92.34 |
| September 02, 2026 | 91.43 |
| September 01, 2026 | 91.29 |
| August 31, 2026 | 89.91 |
| August 28, 2026 | 90.49 |
| August 27, 2026 | 89.24 |
| August 26, 2026 | 91.27 |
| August 25, 2026 | 90.40 |
| August 24, 2026 | 92.14 |
| August 21, 2026 | 92.59 |
| August 20, 2026 | 91.55 |
| August 19, 2026 | 93.36 |
| August 18, 2026 | 91.34 |
| August 17, 2026 | 89.86 |
| August 14, 2026 | 90.53 |
| August 13, 2026 | 89.84 |
| August 12, 2026 | 90.02 |
| August 11, 2026 | 89.94 |
| August 10, 2026 | 88.68 |
| August 07, 2026 | 86.45 |
| August 06, 2026 | 85.22 |
| August 05, 2026 | 85.29 |
| August 04, 2026 | 85.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 102.61 |
| Becton, Dickinson & Co. | 187.37 |
| Boston Scientific Corp. | 43.31 |
| Intuitive Surgical, Inc. | 422.06 |
| STERIS Plc (Ireland) | 217.77 |