Medtronic Plc (MDT)
105.04
+6.16
(+6.22%)
USD |
NYSE |
Nov 04, 16:00
104.08
-0.96
(-0.91%)
After-Hours: 20:00
Medtronic Total Return Price : 105.04 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 98.88 |
| November 02, 2026 | 99.29 |
| October 30, 2026 | 96.54 |
| October 29, 2026 | 97.11 |
| October 28, 2026 | 94.78 |
| October 27, 2026 | 93.95 |
| October 26, 2026 | 94.79 |
| October 23, 2026 | 95.41 |
| October 22, 2026 | 96.59 |
| October 21, 2026 | 93.03 |
| October 20, 2026 | 94.63 |
| October 19, 2026 | 92.77 |
| October 16, 2026 | 94.75 |
| October 15, 2026 | 95.45 |
| October 14, 2026 | 94.23 |
| October 13, 2026 | 93.01 |
| October 12, 2026 | 91.93 |
| October 09, 2026 | 88.48 |
| October 08, 2026 | 87.75 |
| October 07, 2026 | 85.51 |
| October 06, 2026 | 87.09 |
| October 05, 2026 | 87.97 |
| October 02, 2026 | 86.38 |
| October 01, 2026 | 86.44 |
| September 30, 2026 | 86.29 |
| Date | Value |
|---|---|
| September 29, 2026 | 87.09 |
| September 28, 2026 | 89.50 |
| September 25, 2026 | 88.64 |
| September 24, 2026 | 87.79 |
| September 23, 2026 | 88.57 |
| September 22, 2026 | 90.03 |
| September 21, 2026 | 91.00 |
| September 18, 2026 | 91.38 |
| September 17, 2026 | 92.02 |
| September 16, 2026 | 91.85 |
| September 15, 2026 | 92.99 |
| September 14, 2026 | 93.04 |
| September 11, 2026 | 90.22 |
| September 10, 2026 | 90.87 |
| September 09, 2026 | 91.14 |
| September 08, 2026 | 91.64 |
| September 04, 2026 | 93.40 |
| September 03, 2026 | 92.34 |
| September 02, 2026 | 91.43 |
| September 01, 2026 | 91.29 |
| August 31, 2026 | 89.91 |
| August 28, 2026 | 90.49 |
| August 27, 2026 | 89.24 |
| August 26, 2026 | 91.27 |
| August 25, 2026 | 90.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| STERIS Plc (Ireland) | 248.22 |
| Abbott Laboratories | 115.55 |
| Becton, Dickinson & Co. | 209.15 |
| Boston Scientific Corp. | 46.25 |
| Intuitive Surgical, Inc. | 482.10 |