Alkermes PLC (ALKS)

19.22 -0.77  -3.85% NASDAQ Jan 17, 16:12 Delayed 2m USD

Alkermes Price:

19.22 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2020 20.05 20.40 19.80 19.99 1.110M
Jan. 15, 2020 19.47 20.22 19.30 20.00 1.414M
Jan. 14, 2020 18.95 19.75 18.85 19.45 1.285M
Jan. 13, 2020 19.44 19.63 18.78 19.02 1.396M
Jan. 10, 2020 19.31 19.63 19.12 19.52 1.824M
Jan. 9, 2020 19.30 19.37 18.95 19.21 1.011M
Jan. 8, 2020 19.14 19.35 18.96 19.29 855654.0
Jan. 7, 2020 19.39 19.57 19.04 19.12 1.332M
Jan. 6, 2020 19.09 19.52 19.09 19.45 1.820M
Jan. 3, 2020 19.44 19.61 19.22 19.26 929865.0
Jan. 2, 2020 20.49 20.63 19.62 19.76 983854.0
Dec. 31, 2019 20.11 20.48 20.10 20.40 757140.0
Dec. 30, 2019 20.41 20.62 20.10 20.13 1.052M
Dec. 27, 2019 20.88 20.88 20.28 20.43 993205.0
Dec. 26, 2019 21.35 21.40 20.69 20.75 609363.0
Dec. 24, 2019 21.15 21.57 21.12 21.31 423072.0
Dec. 23, 2019 21.14 21.28 20.80 21.10 870329.0
Dec. 20, 2019 21.25 21.29 20.74 20.92 2.202M
Dec. 19, 2019 20.47 21.11 20.37 21.06 1.358M
Dec. 18, 2019 20.61 20.63 20.22 20.40 1.414M
Dec. 17, 2019 21.14 21.14 20.18 20.55 1.771M
Dec. 16, 2019 21.15 21.30 20.88 21.10 938246.0
Dec. 13, 2019 21.23 21.46 20.68 20.87 840256.0
Dec. 12, 2019 20.92 21.38 20.81 21.25 1.144M
Dec. 11, 2019 21.66 21.73 20.85 20.93 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Biogen Inc 286.00
Innoviva Inc 14.42
Anika Therapeutics Inc 45.15

Price Range, Past 5 Years

Minimum 17.29 Oct 10 2019
Maximum 80.14 Dec 28 2015
Average 47.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.