Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 27.42 28.29 27.36 27.91 1.695M
Nov 19, 2024 27.20 27.74 27.11 27.48 1.370M
Nov 18, 2024 28.18 28.47 27.42 27.55 1.521M
Nov 15, 2024 28.41 28.41 27.63 28.19 2.054M
Nov 14, 2024 29.11 29.30 28.28 28.35 1.144M
Nov 13, 2024 29.23 29.50 28.93 29.24 1.523M
Nov 12, 2024 30.23 30.30 29.13 29.23 1.546M
Nov 11, 2024 29.12 30.29 28.89 30.08 1.875M
Nov 08, 2024 28.74 28.99 28.10 28.86 1.837M
Nov 07, 2024 29.10 29.29 28.60 28.97 1.754M
Nov 06, 2024 29.21 29.69 28.67 29.29 2.272M
Nov 05, 2024 27.87 28.46 27.29 28.37 2.472M
Nov 04, 2024 26.23 26.82 26.15 26.59 1.100M
Nov 01, 2024 25.86 26.51 25.80 26.47 1.057M
Oct 31, 2024 26.12 26.50 25.67 25.70 1.216M
Oct 30, 2024 26.19 26.75 26.19 26.31 1.149M
Oct 29, 2024 26.44 26.76 26.29 26.44 1.531M
Oct 28, 2024 26.09 26.83 25.90 26.53 1.956M
Oct 25, 2024 26.76 26.90 25.95 26.09 3.207M
Oct 24, 2024 27.01 28.37 26.01 26.85 7.003M
Oct 23, 2024 27.82 28.16 27.80 27.85 1.497M
Oct 22, 2024 27.52 28.42 27.30 28.10 1.202M
Oct 21, 2024 28.16 28.32 27.43 27.71 1.298M
Oct 18, 2024 28.49 28.61 28.11 28.27 1.263M
Oct 17, 2024 28.08 28.45 28.03 28.33 1.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.14
Minimum
Mar 18 2020
32.56
Maximum
Feb 15 2024
23.09
Average
23.76
Median

Price Related Metrics