Alkermes PLC (ALKS)

Add to Watchlists
Create an Alert
34.14 +0.32  +0.95% NASDAQ Jan 18, 20:00 Delayed 2m USD

Alkermes PLC Price:

34.14 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alkermes PLC Price Chart

Export Data
Save Image
Print Image

Alkermes PLC Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 33.88 34.20 33.46 34.14 1.061M
Jan. 17, 2019 33.51 34.34 33.07 33.82 779917.0
Jan. 16, 2019 33.08 34.21 33.02 33.58 833084.0
Jan. 15, 2019 32.25 33.06 32.08 33.04 496902.0
Jan. 14, 2019 32.20 32.83 31.97 32.26 691819.0
Jan. 11, 2019 32.29 32.68 31.64 32.51 785115.0
Jan. 10, 2019 31.86 32.57 31.64 32.48 796819.0
Jan. 9, 2019 31.58 32.42 31.38 32.21 732617.0
Jan. 8, 2019 30.93 31.36 30.68 31.23 1.089M
Jan. 7, 2019 30.26 30.96 29.75 30.60 1.078M
Jan. 4, 2019 28.94 30.07 28.92 30.00 874890.0
Jan. 3, 2019 29.11 29.56 28.19 28.40 767738.0
Jan. 2, 2019 28.92 29.41 28.59 29.11 741192.0
Dec. 31, 2018 28.70 29.57 28.55 29.51 777654.0
Dec. 28, 2018 28.90 29.45 28.17 28.49 1.196M
Dec. 27, 2018 29.05 29.25 27.98 28.92 955017.0
Dec. 26, 2018 28.16 29.51 27.54 29.50 861504.0
Dec. 24, 2018 28.02 28.51 27.85 27.94 479725.0
Dec. 21, 2018 29.95 30.33 28.40 28.45 1.331M
Dec. 20, 2018 29.70 30.40 29.16 29.76 1.035M
Dec. 19, 2018 31.31 31.94 29.64 29.89 1.312M
Dec. 18, 2018 33.11 33.35 31.54 31.82 968372.0
Dec. 17, 2018 32.54 33.78 32.46 32.95 986327.0
Dec. 14, 2018 33.22 33.66 32.26 32.82 1.284M
Dec. 13, 2018 32.37 34.07 32.37 33.77 1.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALKS Price Benchmarks

Benchmarks
Perrigo Co PLC 45.50
Endo International PLC 9.43
Amarin Corp PLC 17.05

ALKS Price Range, Past 5 Years

Minimum 27.94 Dec 24 2018
Maximum 80.14 Dec 28 2015
Average 51.88

ALKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALKS", "price")
  • Last 5 data points: =YCS("ALKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

ALKS News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.