Alkermes PLC (ALKS)

Add to Watchlists
Create an Alert
34.54 -0.47  -1.34% NASDAQ Mar 20, 16:59 Delayed 2m USD

Alkermes PLC Price:

34.54 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alkermes PLC Price Chart

Export Data
Save Image
Print Image

Alkermes PLC Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 35.00 35.35 34.82 35.01 773114.0
March 18, 2019 34.10 34.76 33.82 34.61 761721.0
March 15, 2019 33.15 34.16 32.80 34.02 1.055M
March 14, 2019 33.49 33.58 32.85 33.17 643396.0
March 13, 2019 33.45 33.64 33.07 33.53 1.129M
March 12, 2019 33.31 33.56 32.81 33.16 508485.0
March 11, 2019 31.92 33.18 31.61 33.16 711781.0
March 8, 2019 32.35 32.42 31.67 31.93 627059.0
March 7, 2019 32.46 32.78 31.59 32.63 564696.0
March 6, 2019 33.34 33.69 32.45 32.47 773238.0
March 5, 2019 33.73 34.09 33.25 33.36 811604.0
March 4, 2019 34.54 35.10 33.53 33.85 787175.0
March 1, 2019 33.48 34.54 33.45 34.44 948941.0
Feb. 28, 2019 33.99 34.39 33.25 33.27 983690.0
Feb. 27, 2019 33.91 34.23 33.50 34.21 657719.0
Feb. 26, 2019 34.07 34.68 33.71 33.92 1.251M
Feb. 25, 2019 33.03 34.46 33.03 34.26 851215.0
Feb. 22, 2019 32.11 33.51 32.07 33.43 829898.0
Feb. 21, 2019 33.09 33.33 32.33 32.57 602501.0
Feb. 20, 2019 34.01 34.57 33.09 33.35 975970.0
Feb. 19, 2019 32.37 34.35 32.35 34.09 2.017M
Feb. 15, 2019 32.90 33.34 32.00 32.54 970566.0
Feb. 14, 2019 33.27 33.75 30.99 32.50 1.165M
Feb. 13, 2019 32.32 33.21 32.32 32.92 770117.0
Feb. 12, 2019 31.51 32.49 31.51 32.29 670569.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ALKS Price Benchmarks

Benchmarks
Perrigo Co PLC 48.36
Allergan PLC 153.67
Biogen Inc 320.47

ALKS Price Range, Past 5 Years

Minimum 27.94 Dec 24 2018
Maximum 80.14 Dec 28 2015
Average 51.36

ALKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ALKS", "price")
  • Last 5 data points: =YCS("ALKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.