Alkermes PLC (ALKS)

18.56 -0.25  -1.33% NASDAQ Aug 14, 20:00 USD

Alkermes Price:

18.56 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 18.80 18.92 18.49 18.56 483095.0
Aug. 13, 2020 18.68 18.94 18.54 18.81 730158.0
Aug. 12, 2020 18.41 18.63 18.29 18.61 868740.0
Aug. 11, 2020 18.56 18.83 18.18 18.20 842898.0
Aug. 10, 2020 18.77 18.77 18.14 18.58 922291.0
Aug. 7, 2020 18.61 18.80 18.49 18.70 740254.0
Aug. 6, 2020 18.71 18.88 18.43 18.64 935489.0
Aug. 5, 2020 18.77 19.00 18.62 18.74 880111.0
Aug. 4, 2020 18.54 18.82 18.41 18.70 787458.0
Aug. 3, 2020 18.20 18.72 17.97 18.68 1.545M
July 31, 2020 18.50 18.56 17.69 18.01 1.739M
July 30, 2020 17.83 18.90 17.79 18.40 2.066M
July 29, 2020 19.70 20.64 18.79 18.91 2.461M
July 28, 2020 20.62 20.84 20.16 20.18 1.312M
July 27, 2020 19.89 20.83 19.70 20.66 1.244M
July 24, 2020 19.59 19.88 19.12 19.79 1.843M
July 23, 2020 19.90 20.30 19.61 19.65 1.037M
July 22, 2020 19.43 20.24 19.08 20.08 1.344M
July 21, 2020 19.82 19.95 19.39 19.42 1.315M
July 20, 2020 19.55 19.74 19.26 19.73 2.079M
July 17, 2020 19.37 20.13 19.23 19.46 2.663M
July 16, 2020 18.92 19.76 18.48 19.35 1.693M
July 15, 2020 19.10 19.38 18.88 19.03 1.570M
July 14, 2020 19.04 19.11 18.59 19.04 2.523M
July 13, 2020 19.76 20.00 18.95 19.03 1.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.06 Mar 18 2020
Maximum 80.14 Dec 28 2015
Average 41.67
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.