Alkermes PLC (ALKS)
25.86
-0.30
(-1.15%)
USD |
NASDAQ |
Dec 08, 16:00
25.86
0.00 (0.00%)
After-Hours: 20:00
Alkermes Price: 25.86 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 26.09 | 26.36 | 25.75 | 25.86 | 2.224M |
| Dec 07, 2023 | 26.42 | 26.53 | 26.07 | 26.16 | 2.466M |
| Dec 06, 2023 | 26.97 | 26.98 | 26.32 | 26.41 | 2.458M |
| Dec 05, 2023 | 26.13 | 26.94 | 26.10 | 26.88 | 3.067M |
| Dec 04, 2023 | 25.94 | 26.42 | 25.07 | 26.33 | 6.166M |
| Dec 01, 2023 | 24.19 | 24.43 | 24.00 | 24.29 | 4.352M |
| Nov 30, 2023 | 24.13 | 24.26 | 23.90 | 24.14 | 2.453M |
| Nov 29, 2023 | 23.73 | 24.24 | 23.60 | 23.79 | 2.250M |
| Nov 28, 2023 | 24.28 | 24.28 | 22.22 | 23.55 | 2.886M |
| Nov 27, 2023 | 24.42 | 24.42 | 23.89 | 24.22 | 1.544M |
| Nov 24, 2023 | 24.48 | 24.74 | 24.36 | 24.39 | 468780.0 |
| Nov 22, 2023 | 23.85 | 24.43 | 23.85 | 24.38 | 874411.0 |
| Nov 21, 2023 | 24.17 | 24.33 | 23.75 | 23.76 | 1.311M |
| Nov 20, 2023 | 24.10 | 24.40 | 23.73 | 24.18 | 2.548M |
| Nov 17, 2023 | 23.61 | 24.38 | 23.50 | 24.24 | 2.342M |
| Nov 16, 2023 | 22.07 | 23.55 | 22.06 | 23.37 | 3.036M |
| Nov 15, 2023 | 24.23 | 24.56 | 23.66 | 23.71 | 2.139M |
| Nov 14, 2023 | 24.22 | 24.49 | 23.98 | 24.19 | 1.804M |
| Nov 13, 2023 | 23.77 | 24.13 | 23.40 | 23.98 | 1.816M |
| Nov 10, 2023 | 24.66 | 24.84 | 23.78 | 23.80 | 1.392M |
| Nov 09, 2023 | 24.86 | 24.98 | 24.41 | 24.51 | 1.766M |
| Nov 08, 2023 | 25.25 | 25.42 | 24.64 | 24.78 | 1.499M |
| Nov 07, 2023 | 25.06 | 25.52 | 24.93 | 25.25 | 1.295M |
| Nov 06, 2023 | 24.82 | 25.45 | 24.82 | 24.99 | 2.285M |
| Nov 03, 2023 | 24.84 | 24.94 | 24.44 | 24.79 | 1.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
37.33
Maximum
Apr 08 2019
24.32
Average
24.01
Median
Jan 07 2022
Price Benchmarks
| Endo International PLC | 0.002 |
| Jazz Pharmaceuticals PLC | 120.42 |
| Medtronic PLC | 79.35 |
| Perrigo Co PLC | 29.65 |
| Iterum Therapeutics PLC | 1.745 |
Price Related Metrics
| PE Ratio | 20.85 |
| PS Ratio | 2.732 |
| Price to Book Value | 3.184 |
| Price to Free Cash Flow | 17.10 |
| Earnings Yield | 4.80% |
| Market Cap | 4.316B |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 20.85 |