Alkermes PLC (ALKS)
29.24
+0.01
(+0.03%)
USD |
NASDAQ |
Nov 13, 16:00
29.26
+0.02
(+0.07%)
After-Hours: 20:00
Alkermes Price: 29.24 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.23 | 29.50 | 28.93 | 29.24 | 1.523M |
| Nov 12, 2024 | 30.23 | 30.30 | 29.13 | 29.23 | 1.546M |
| Nov 11, 2024 | 29.12 | 30.29 | 28.89 | 30.08 | 1.875M |
| Nov 08, 2024 | 28.74 | 28.99 | 28.10 | 28.86 | 1.837M |
| Nov 07, 2024 | 29.10 | 29.29 | 28.60 | 28.97 | 1.754M |
| Nov 06, 2024 | 29.21 | 29.69 | 28.67 | 29.29 | 2.272M |
| Nov 05, 2024 | 27.87 | 28.46 | 27.29 | 28.37 | 2.472M |
| Nov 04, 2024 | 26.23 | 26.82 | 26.15 | 26.59 | 1.100M |
| Nov 01, 2024 | 25.86 | 26.51 | 25.80 | 26.47 | 1.057M |
| Oct 31, 2024 | 26.12 | 26.50 | 25.67 | 25.70 | 1.216M |
| Oct 30, 2024 | 26.19 | 26.75 | 26.19 | 26.31 | 1.149M |
| Oct 29, 2024 | 26.44 | 26.76 | 26.29 | 26.44 | 1.531M |
| Oct 28, 2024 | 26.09 | 26.83 | 25.90 | 26.53 | 1.956M |
| Oct 25, 2024 | 26.76 | 26.90 | 25.95 | 26.09 | 3.207M |
| Oct 24, 2024 | 27.01 | 28.37 | 26.01 | 26.85 | 7.003M |
| Oct 23, 2024 | 27.82 | 28.16 | 27.80 | 27.85 | 1.497M |
| Oct 22, 2024 | 27.52 | 28.42 | 27.30 | 28.10 | 1.202M |
| Oct 21, 2024 | 28.16 | 28.32 | 27.43 | 27.71 | 1.298M |
| Oct 18, 2024 | 28.49 | 28.61 | 28.11 | 28.27 | 1.263M |
| Oct 17, 2024 | 28.08 | 28.45 | 28.03 | 28.33 | 1.477M |
| Oct 16, 2024 | 28.09 | 28.26 | 27.99 | 28.09 | 818273.0 |
| Oct 15, 2024 | 28.89 | 29.06 | 27.92 | 28.00 | 1.480M |
| Oct 14, 2024 | 28.63 | 29.46 | 28.61 | 29.05 | 2.030M |
| Oct 11, 2024 | 27.35 | 28.93 | 27.29 | 28.91 | 1.794M |
| Oct 10, 2024 | 26.42 | 27.39 | 26.03 | 27.37 | 1.975M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Mar 18 2020
32.56
Maximum
Feb 15 2024
23.05
Average
23.71
Median
Price Benchmarks
| Jazz Pharmaceuticals PLC | 127.65 |
| Medtronic PLC | 87.97 |
| Perrigo Co PLC | 26.81 |
| Iterum Therapeutics PLC | 1.415 |
| Mallinckrodt PLC | 0.12 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 3.292 |
| PEG Ratio | 0.2619 |
| Price to Book Value | 3.662 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 6.67% |
| Market Cap | 4.731B |
| PEGY Ratio | 0.2619 |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 12.82 |