Alkermes PLC (ALKS)

Add to Watchlists
Create an Alert
22.59 +0.26  +1.16% NASDAQ Jun 21, 20:00 Delayed 2m USD

Alkermes Price:

22.59 for June 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 22.43 23.26 21.96 22.59 3.301M
June 20, 2019 22.33 22.33 22.33 22.33 0.000
June 19, 2019 22.31 22.76 22.25 22.33 1.337M
June 18, 2019 22.19 22.81 22.15 22.24 2.277M
June 17, 2019 22.13 22.40 22.01 22.18 1.673M
June 14, 2019 22.41 22.45 21.87 21.89 956942.0
June 13, 2019 22.71 22.95 22.27 22.41 710830.0
June 12, 2019 22.48 22.73 22.35 22.65 682928.0
June 11, 2019 23.09 23.38 22.34 22.42 589681.0
June 10, 2019 22.91 23.34 22.75 22.77 1.302M
June 7, 2019 22.86 23.04 22.53 22.83 835886.0
June 6, 2019 23.40 23.63 22.58 22.67 899656.0
June 5, 2019 23.70 23.73 23.10 23.40 1.716M
June 4, 2019 22.71 23.62 22.71 23.60 1.454M
June 3, 2019 21.49 22.48 21.29 22.42 1.339M
May 31, 2019 21.86 22.26 21.47 21.54 2.243M
May 30, 2019 22.67 23.08 22.02 22.03 1.647M
May 29, 2019 23.07 23.09 22.48 22.50 1.658M
May 28, 2019 23.83 23.98 22.84 23.21 1.308M
May 24, 2019 23.68 24.53 23.36 23.95 712199.0
May 23, 2019 24.28 24.73 23.93 24.03 897060.0
May 22, 2019 24.91 25.32 24.78 25.04 752310.0
May 21, 2019 24.66 25.74 24.66 25.05 912197.0
May 20, 2019 24.59 24.97 24.36 24.54 982670.0
May 17, 2019 25.03 25.42 24.81 24.85 1.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Allergan PLC 130.96
Biogen Inc 239.24
Endo International PLC 3.89

Price Range, Past 5 Years

Minimum 21.54 May 31 2019
Maximum 80.14 Dec 28 2015
Average 50.48

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ALKS", "price")
  • Data Series Example: =YCS("ALKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.