Alkermes (ALKS) Price: 44.44

Alkermes Plc (ALKS)

44.44 +0.81 (+1.86%) USD | NASDAQ | Oct 26, 16:00

44.46 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	44.11	44.84	43.60	44.44	1.177M
Oct 23, 2026	44.15	44.15	43.15	43.63	884581.0
Oct 22, 2026	44.00	44.69	43.00	44.18	1.834M
Oct 21, 2026	44.12	44.58	43.44	43.48	1.808M
Oct 20, 2026	43.38	45.20	43.20	44.11	2.202M
Oct 19, 2026	41.46	43.64	41.35	42.97	2.793M
Oct 16, 2026	40.18	41.57	39.71	41.22	3.408M
Oct 15, 2026	39.74	40.74	39.42	40.10	1.977M
Oct 14, 2026	39.59	40.65	38.98	39.08	1.551M
Oct 13, 2026	40.26	40.35	39.67	39.73	1.068M
Oct 12, 2026	40.67	40.87	40.00	40.26	2.240M
Oct 09, 2026	40.18	40.87	39.99	40.61	1.627M
Oct 08, 2026	41.10	41.26	39.10	40.11	3.251M
Oct 07, 2026	41.28	42.06	41.16	41.44	1.816M
Oct 06, 2026	42.64	42.71	41.24	41.65	1.546M
Oct 05, 2026	42.07	43.22	41.67	42.76	3.125M
Oct 02, 2026	41.03	41.96	40.32	41.75	2.423M
Oct 01, 2026	40.00	41.41	39.99	40.54	2.626M
Sep 30, 2026	40.94	40.94	39.92	40.52	2.527M
Sep 29, 2026	39.84	40.90	39.84	40.80	2.687M
Sep 28, 2026	40.71	40.97	40.04	40.15	2.356M
Sep 25, 2026	40.94	41.12	40.49	40.85	2.588M
Sep 24, 2026	42.55	42.55	40.59	40.79	2.843M
Sep 23, 2026	43.20	43.62	41.23	42.13	2.476M
Sep 22, 2026	44.39	44.53	43.08	43.29	2.311M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks