Standard Nuclear, Inc. (STDN)
13.50
+0.66
(+5.14%)
USD |
NYSE |
Sep 21, 16:00
13.53
+0.03
(+0.22%)
Pre-Market: 04:22
Standard Nuclear Price : 13.50 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.77 | 13.67 | 12.47 | 13.50 | 739687.0 |
| Sep 18, 2026 | 12.45 | 13.05 | 12.12 | 12.84 | 1.212M |
| Sep 17, 2026 | 12.00 | 12.85 | 11.96 | 12.49 | 597138.0 |
| Sep 16, 2026 | 12.20 | 12.46 | 11.66 | 11.91 | 833597.0 |
| Sep 15, 2026 | 12.19 | 12.95 | 12.18 | 12.35 | 330483.0 |
| Sep 14, 2026 | 12.00 | 12.67 | 11.90 | 12.29 | 584677.0 |
| Sep 11, 2026 | 12.25 | 12.81 | 12.03 | 12.05 | 695339.0 |
| Sep 10, 2026 | 12.96 | 13.14 | 12.11 | 12.19 | 653757.0 |
| Sep 09, 2026 | 13.24 | 14.25 | 12.75 | 13.04 | 714625.0 |
| Sep 08, 2026 | 14.55 | 14.73 | 13.10 | 13.21 | 879881.0 |
| Sep 04, 2026 | 14.50 | 15.04 | 14.38 | 14.70 | 381328.0 |
| Sep 03, 2026 | 14.69 | 15.38 | 14.12 | 14.70 | 661216.0 |
| Sep 02, 2026 | 16.40 | 16.44 | 14.25 | 14.66 | 1.410M |
| Sep 01, 2026 | 16.02 | 17.34 | 15.82 | 16.56 | 2.723M |
| Aug 31, 2026 | 14.35 | 16.22 | 14.26 | 16.11 | 1.863M |
| Aug 28, 2026 | 14.50 | 15.43 | 13.77 | 14.10 | 781183.0 |
| Aug 27, 2026 | 13.84 | 14.34 | 13.24 | 14.31 | 806988.0 |
| Aug 26, 2026 | 13.95 | 14.08 | 13.19 | 13.70 | 531026.0 |
| Aug 25, 2026 | 12.05 | 14.90 | 11.94 | 13.94 | 1.468M |
| Aug 24, 2026 | 12.52 | 12.68 | 11.85 | 11.94 | 359430.0 |
| Aug 21, 2026 | 13.00 | 13.16 | 12.64 | 12.64 | 303059.0 |
| Aug 20, 2026 | 11.95 | 13.00 | 11.95 | 12.97 | 325927.0 |
| Aug 19, 2026 | 12.35 | 12.70 | 11.50 | 11.97 | 443740.0 |
| Aug 18, 2026 | 13.31 | 13.44 | 11.75 | 12.20 | 536829.0 |
| Aug 17, 2026 | 13.64 | 13.77 | 13.09 | 13.31 | 546505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arsenal Digital Holdings, Inc. | 0.12 |
| Global Clean Energy, Inc. | 0.0240 |
| Clean Energy Fuels Corp. | 1.72 |
| Cheniere Energy Partners LP | 66.01 |
| Cheniere Energy, Inc. | 274.98 |
Price Related Metrics
| PS Ratio | 342.03 |
| Earnings Yield | -0.98% |
| Market Cap | 2.113B |