Steel Connect Inc (STCN)
12.05
-0.04
(-0.33%)
USD |
NASDAQ |
Apr 26, 15:22
Steel Connect Price: 12.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.37 | 12.37 | 11.76 | 12.09 | 76934.00 |
Apr 24, 2024 | 11.94 | 12.25 | 11.71 | 12.14 | 173270.0 |
Apr 23, 2024 | 11.50 | 12.25 | 11.38 | 12.07 | 11519.00 |
Apr 22, 2024 | 10.90 | 11.65 | 10.90 | 11.60 | 13377.00 |
Apr 19, 2024 | 10.41 | 11.65 | 10.41 | 10.82 | 17652.00 |
Apr 18, 2024 | 9.83 | 10.57 | 9.70 | 10.52 | 16870.00 |
Apr 17, 2024 | 9.95 | 9.95 | 9.78 | 9.82 | 1291.00 |
Apr 16, 2024 | 9.90 | 9.93 | 9.568 | 9.92 | 2436.00 |
Apr 15, 2024 | 9.892 | 10.00 | 9.70 | 9.95 | 3936.00 |
Apr 12, 2024 | 9.55 | 9.958 | 9.350 | 9.95 | 7901.00 |
Apr 11, 2024 | 9.02 | 10.00 | 9.02 | 9.441 | 41121.00 |
Apr 10, 2024 | 8.66 | 9.200 | 8.66 | 9.00 | 26471.00 |
Apr 09, 2024 | 9.00 | 9.01 | 8.620 | 8.70 | 11008.00 |
Apr 08, 2024 | 9.13 | 9.13 | 9.096 | 9.096 | 875.00 |
Apr 05, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1062.00 |
Apr 04, 2024 | 8.80 | 9.37 | 8.80 | 9.37 | 10018.00 |
Apr 03, 2024 | 9.29 | 9.29 | 8.55 | 8.865 | 10272.00 |
Apr 02, 2024 | 9.26 | 9.50 | 9.26 | 9.40 | 5014.00 |
Apr 01, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 640.00 |
Mar 28, 2024 | 9.46 | 9.499 | 9.42 | 9.49 | 1752.00 |
Mar 27, 2024 | 9.50 | 9.50 | 9.420 | 9.50 | 8435.00 |
Mar 26, 2024 | 9.650 | 9.77 | 9.65 | 9.65 | 11219.00 |
Mar 25, 2024 | 9.73 | 9.92 | 9.660 | 9.843 | 8499.00 |
Mar 22, 2024 | 9.50 | 9.75 | 9.42 | 9.62 | 4343.00 |
Mar 21, 2024 | 9.00 | 9.77 | 9.00 | 9.58 | 6924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.293
Minimum
May 19 2020
24.92
Maximum
Jan 20 2021
12.18
Average
12.14
Median
Price Benchmarks
QuinStreet Inc | 17.24 |
Specificity Inc | 0.344 |
Lendway Inc | 6.30 |
Ziff Davis Inc | 51.35 |
Inuvo Inc | 0.3345 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 1.557 |
Price to Book Value | 0.9791 |
Price to Free Cash Flow | 22.91 |
Earnings Yield | 8.24% |
Market Cap | 75.74M |
Operating PE Ratio | 48.91 |
Normalized PE Ratio | 12.29 |