Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 12.37 12.37 11.76 12.09 76934.00
Apr 24, 2024 11.94 12.25 11.71 12.14 173270.0
Apr 23, 2024 11.50 12.25 11.38 12.07 11519.00
Apr 22, 2024 10.90 11.65 10.90 11.60 13377.00
Apr 19, 2024 10.41 11.65 10.41 10.82 17652.00
Apr 18, 2024 9.83 10.57 9.70 10.52 16870.00
Apr 17, 2024 9.95 9.95 9.78 9.82 1291.00
Apr 16, 2024 9.90 9.93 9.568 9.92 2436.00
Apr 15, 2024 9.892 10.00 9.70 9.95 3936.00
Apr 12, 2024 9.55 9.958 9.350 9.95 7901.00
Apr 11, 2024 9.02 10.00 9.02 9.441 41121.00
Apr 10, 2024 8.66 9.200 8.66 9.00 26471.00
Apr 09, 2024 9.00 9.01 8.620 8.70 11008.00
Apr 08, 2024 9.13 9.13 9.096 9.096 875.00
Apr 05, 2024 9.18 9.18 9.18 9.18 1062.00
Apr 04, 2024 8.80 9.37 8.80 9.37 10018.00
Apr 03, 2024 9.29 9.29 8.55 8.865 10272.00
Apr 02, 2024 9.26 9.50 9.26 9.40 5014.00
Apr 01, 2024 9.255 9.255 9.255 9.255 640.00
Mar 28, 2024 9.46 9.499 9.42 9.49 1752.00
Mar 27, 2024 9.50 9.50 9.420 9.50 8435.00
Mar 26, 2024 9.650 9.77 9.65 9.65 11219.00
Mar 25, 2024 9.73 9.92 9.660 9.843 8499.00
Mar 22, 2024 9.50 9.75 9.42 9.62 4343.00
Mar 21, 2024 9.00 9.77 9.00 9.58 6924.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.293
Minimum
May 19 2020
24.92
Maximum
Jan 20 2021
12.18
Average
12.14
Median

Price Benchmarks

Price Related Metrics