QuinStreet, Inc. (QNST)
18.46
+0.08
(+0.44%)
USD |
NASDAQ |
Sep 14, 14:22
QuinStreet Price : 18.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.20 | 18.96 | 18.13 | 18.38 | 618170.0 |
| Sep 10, 2026 | 17.87 | 18.12 | 17.72 | 18.03 | 711762.0 |
| Sep 09, 2026 | 17.94 | 18.18 | 17.54 | 17.78 | 814911.0 |
| Sep 08, 2026 | 18.40 | 18.50 | 17.88 | 18.08 | 895735.0 |
| Sep 04, 2026 | 18.47 | 19.06 | 18.27 | 18.73 | 759357.0 |
| Sep 03, 2026 | 19.32 | 19.90 | 18.66 | 18.76 | 879213.0 |
| Sep 02, 2026 | 18.88 | 19.38 | 18.69 | 19.21 | 718795.0 |
| Sep 01, 2026 | 19.23 | 19.50 | 18.66 | 18.94 | 1.072M |
| Aug 31, 2026 | 19.18 | 19.48 | 18.65 | 19.44 | 1.455M |
| Aug 28, 2026 | 18.83 | 19.56 | 18.78 | 19.18 | 611479.0 |
| Aug 27, 2026 | 19.64 | 19.98 | 18.84 | 18.90 | 1.204M |
| Aug 26, 2026 | 19.94 | 20.00 | 19.51 | 19.68 | 665691.0 |
| Aug 25, 2026 | 20.49 | 20.57 | 19.75 | 20.10 | 1.362M |
| Aug 24, 2026 | 20.62 | 21.22 | 20.40 | 20.49 | 931645.0 |
| Aug 21, 2026 | 20.41 | 20.74 | 19.96 | 20.62 | 905727.0 |
| Aug 20, 2026 | 21.06 | 21.23 | 20.32 | 20.37 | 543987.0 |
| Aug 19, 2026 | 20.81 | 21.21 | 20.73 | 21.06 | 726266.0 |
| Aug 18, 2026 | 20.40 | 20.98 | 20.20 | 20.76 | 766158.0 |
| Aug 17, 2026 | 20.38 | 20.68 | 20.10 | 20.18 | 764056.0 |
| Aug 14, 2026 | 20.78 | 20.89 | 20.42 | 20.50 | 639201.0 |
| Aug 13, 2026 | 20.90 | 21.10 | 20.58 | 20.74 | 795009.0 |
| Aug 12, 2026 | 20.59 | 21.02 | 20.37 | 20.79 | 1.163M |
| Aug 11, 2026 | 21.68 | 21.95 | 20.34 | 20.90 | 2.179M |
| Aug 10, 2026 | 21.82 | 22.29 | 20.66 | 22.02 | 1.821M |
| Aug 07, 2026 | 19.69 | 21.28 | 19.21 | 21.08 | 4.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 0.8299 |
| PEG Ratio | 0.0078 |
| Price to Book Value | 3.228 |
| Price to Free Cash Flow | 9.178 |
| Earnings Yield | 7.59% |
| Market Cap | 1.043B |
| PEGY Ratio | 0.0078 |
| Operating PE Ratio | 25.33 |
| Normalized PE Ratio | 12.43 |