QuinStreet, Inc. (QNST)
20.49
-0.13
(-0.63%)
USD |
NASDAQ |
Aug 24, 16:00
20.46
-0.03
(-0.15%)
After-Hours: 06:36
QuinStreet Price : 20.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.62 | 21.22 | 20.40 | 20.49 | 931645.0 |
| Aug 21, 2026 | 20.41 | 20.74 | 19.96 | 20.62 | 905727.0 |
| Aug 20, 2026 | 21.06 | 21.23 | 20.32 | 20.37 | 543987.0 |
| Aug 19, 2026 | 20.81 | 21.21 | 20.73 | 21.06 | 726266.0 |
| Aug 18, 2026 | 20.40 | 20.98 | 20.20 | 20.76 | 766158.0 |
| Aug 17, 2026 | 20.38 | 20.68 | 20.10 | 20.18 | 764056.0 |
| Aug 14, 2026 | 20.78 | 20.89 | 20.42 | 20.50 | 639201.0 |
| Aug 13, 2026 | 20.90 | 21.10 | 20.58 | 20.74 | 795009.0 |
| Aug 12, 2026 | 20.59 | 21.02 | 20.37 | 20.79 | 1.163M |
| Aug 11, 2026 | 21.68 | 21.95 | 20.34 | 20.90 | 2.179M |
| Aug 10, 2026 | 21.82 | 22.29 | 20.66 | 22.02 | 1.821M |
| Aug 07, 2026 | 19.69 | 21.28 | 19.21 | 21.08 | 4.904M |
| Aug 06, 2026 | 15.19 | 15.37 | 15.08 | 15.22 | 651024.0 |
| Aug 05, 2026 | 15.63 | 15.82 | 15.41 | 15.47 | 511591.0 |
| Aug 04, 2026 | 15.39 | 15.80 | 15.39 | 15.63 | 635062.0 |
| Aug 03, 2026 | 15.75 | 16.10 | 15.58 | 15.61 | 418635.0 |
| Jul 31, 2026 | 15.46 | 15.67 | 15.10 | 15.50 | 419975.0 |
| Jul 30, 2026 | 15.94 | 15.94 | 15.06 | 15.50 | 540327.0 |
| Jul 29, 2026 | 15.97 | 16.38 | 15.92 | 16.13 | 671119.0 |
| Jul 28, 2026 | 15.85 | 16.26 | 15.76 | 15.94 | 584828.0 |
| Jul 27, 2026 | 15.15 | 15.74 | 15.11 | 15.54 | 1.006M |
| Jul 24, 2026 | 15.15 | 15.51 | 14.96 | 15.15 | 676079.0 |
| Jul 23, 2026 | 15.23 | 15.53 | 14.93 | 14.98 | 913672.0 |
| Jul 22, 2026 | 16.23 | 16.31 | 15.51 | 15.63 | 853555.0 |
| Jul 21, 2026 | 17.04 | 17.12 | 16.07 | 16.24 | 800117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IZEA Worldwide, Inc. | 2.94 |
| BILI Social International, Inc. | 4.50 |
| System1, Inc. | 1.93 |
| Trump Media & Technology Group Corp. | 9.30 |
| Local Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 0.9212 |
| PEG Ratio | 0.0087 |
| Price to Book Value | 3.792 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | 6.84% |
| Market Cap | 1.177B |
| PEGY Ratio | 0.0087 |
| Operating PE Ratio | 28.80 |