QuinStreet Inc (QNST)
21.54
-0.45
(-2.05%)
USD |
NASDAQ |
Nov 13, 16:00
21.55
+0.01
(+0.05%)
After-Hours: 20:00
QuinStreet Price: 21.54 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.08 | 22.14 | 21.08 | 21.54 | 438404.0 |
| Nov 12, 2024 | 22.95 | 23.08 | 21.84 | 21.99 | 497455.0 |
| Nov 11, 2024 | 22.66 | 23.48 | 22.50 | 23.42 | 568994.0 |
| Nov 08, 2024 | 22.15 | 23.20 | 21.76 | 22.50 | 604575.0 |
| Nov 07, 2024 | 22.67 | 23.00 | 22.11 | 22.28 | 634140.0 |
| Nov 06, 2024 | 22.00 | 22.86 | 21.65 | 22.85 | 810749.0 |
| Nov 05, 2024 | 26.00 | 26.27 | 19.37 | 21.32 | 3.115M |
| Nov 04, 2024 | 19.22 | 20.31 | 19.21 | 20.20 | 492934.0 |
| Nov 01, 2024 | 21.54 | 21.89 | 19.56 | 19.91 | 590640.0 |
| Oct 31, 2024 | 21.30 | 21.85 | 20.66 | 21.00 | 563062.0 |
| Oct 30, 2024 | 19.31 | 21.75 | 19.31 | 21.43 | 723159.0 |
| Oct 29, 2024 | 18.70 | 19.28 | 18.64 | 19.26 | 222795.0 |
| Oct 28, 2024 | 18.77 | 18.99 | 18.70 | 18.83 | 213463.0 |
| Oct 25, 2024 | 18.36 | 18.78 | 18.36 | 18.57 | 214738.0 |
| Oct 24, 2024 | 18.43 | 18.48 | 18.19 | 18.29 | 208535.0 |
| Oct 23, 2024 | 18.52 | 18.74 | 18.26 | 18.36 | 209976.0 |
| Oct 22, 2024 | 18.91 | 19.03 | 18.40 | 18.61 | 236655.0 |
| Oct 21, 2024 | 19.26 | 19.33 | 18.71 | 18.90 | 233542.0 |
| Oct 18, 2024 | 19.33 | 19.46 | 19.11 | 19.20 | 206071.0 |
| Oct 17, 2024 | 19.42 | 19.56 | 19.02 | 19.23 | 286101.0 |
| Oct 16, 2024 | 19.75 | 19.83 | 19.29 | 19.43 | 214937.0 |
| Oct 15, 2024 | 19.15 | 19.76 | 19.09 | 19.60 | 215835.0 |
| Oct 14, 2024 | 19.36 | 19.44 | 18.92 | 19.15 | 176542.0 |
| Oct 11, 2024 | 18.84 | 19.44 | 18.84 | 19.38 | 241996.0 |
| Oct 10, 2024 | 18.45 | 18.81 | 17.64 | 18.81 | 335001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
24.76
Maximum
Feb 12 2021
14.56
Average
14.85
Median
Price Benchmarks
| Specificity Inc | 0.70 |
| Lendway Inc | 3.660 |
| Ziff Davis Inc | 57.84 |
| Marchex Inc | 1.74 |
| National CineMedia Inc | 6.665 |
Price Related Metrics
| PS Ratio | 1.549 |
| Price to Book Value | 5.516 |
| Earnings Yield | -1.86% |
| Market Cap | 1.212B |