Stack Capital Group, Inc. (STCK.TO)
17.84
-0.18
(-1.00%)
CAD |
TSX |
Sep 18, 16:00
Stack Capital Group Price : 17.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.86 | 18.26 | 17.63 | 17.84 | 114646.0 |
| Sep 17, 2026 | 17.26 | 18.16 | 17.26 | 18.02 | 35910.00 |
| Sep 16, 2026 | 17.23 | 17.86 | 17.00 | 17.01 | 40073.00 |
| Sep 15, 2026 | 17.24 | 17.40 | 17.01 | 17.12 | 7650.00 |
| Sep 14, 2026 | 17.80 | 17.80 | 17.32 | 17.37 | 17729.00 |
| Sep 11, 2026 | 17.62 | 17.91 | 17.40 | 17.82 | 22084.00 |
| Sep 10, 2026 | 17.26 | 17.98 | 17.18 | 17.67 | 39239.00 |
| Sep 09, 2026 | 18.27 | 18.27 | 16.91 | 17.10 | 41362.00 |
| Sep 08, 2026 | 19.09 | 19.09 | 17.58 | 18.48 | 40004.00 |
| Sep 04, 2026 | 18.43 | 19.04 | 17.84 | 18.90 | 72008.00 |
| Sep 03, 2026 | 17.39 | 18.13 | 17.15 | 17.85 | 22531.00 |
| Sep 02, 2026 | 17.20 | 17.25 | 16.95 | 17.23 | 11814.00 |
| Sep 01, 2026 | 17.53 | 17.84 | 17.37 | 17.37 | 25927.00 |
| Aug 31, 2026 | 17.81 | 18.23 | 17.60 | 18.04 | 27642.00 |
| Aug 28, 2026 | 18.44 | 18.44 | 17.86 | 18.21 | 48552.00 |
| Aug 27, 2026 | 18.44 | 18.88 | 17.70 | 18.30 | 60000.00 |
| Aug 26, 2026 | 17.33 | 18.44 | 17.31 | 18.20 | 44247.00 |
| Aug 25, 2026 | 16.96 | 17.77 | 16.95 | 17.51 | 16869.00 |
| Aug 24, 2026 | 16.99 | 17.00 | 16.37 | 16.49 | 27509.00 |
| Aug 21, 2026 | 16.36 | 17.24 | 16.36 | 17.17 | 43802.00 |
| Aug 20, 2026 | 17.25 | 17.35 | 16.47 | 16.52 | 39182.00 |
| Aug 19, 2026 | 17.52 | 17.96 | 17.25 | 17.39 | 21783.00 |
| Aug 18, 2026 | 17.81 | 17.81 | 16.98 | 17.50 | 100523.0 |
| Aug 17, 2026 | 18.18 | 18.18 | 17.48 | 17.88 | 30782.00 |
| Aug 14, 2026 | 18.21 | 18.26 | 17.93 | 18.09 | 29027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.945 |
| PS Ratio | 12.41 |
| PEG Ratio | 0.0327 |
| Price to Book Value | 0.8839 |
| Earnings Yield | 33.95% |
| Market Cap | 279.76M |
| PEGY Ratio | 0.0327 |
| Operating PE Ratio | 2.712 |
| Normalized PE Ratio | 2.945 |