Stack Capital Group, Inc. (STCK.TO)
18.21
-0.09
(-0.49%)
CAD |
TSX |
Aug 28, 16:00
Stack Capital Group Price : 18.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.44 | 18.44 | 17.86 | 18.21 | 48552.00 |
| Aug 27, 2026 | 18.44 | 18.88 | 17.70 | 18.30 | 60000.00 |
| Aug 26, 2026 | 17.33 | 18.44 | 17.31 | 18.20 | 44247.00 |
| Aug 25, 2026 | 16.96 | 17.77 | 16.95 | 17.51 | 16869.00 |
| Aug 24, 2026 | 16.99 | 17.00 | 16.37 | 16.49 | 27509.00 |
| Aug 21, 2026 | 16.36 | 17.24 | 16.36 | 17.17 | 43802.00 |
| Aug 20, 2026 | 17.25 | 17.35 | 16.47 | 16.52 | 39182.00 |
| Aug 19, 2026 | 17.52 | 17.96 | 17.25 | 17.39 | 21783.00 |
| Aug 18, 2026 | 17.81 | 17.81 | 16.98 | 17.50 | 100523.0 |
| Aug 17, 2026 | 18.18 | 18.18 | 17.48 | 17.88 | 30782.00 |
| Aug 14, 2026 | 18.21 | 18.26 | 17.93 | 18.09 | 29027.00 |
| Aug 13, 2026 | 18.08 | 18.50 | 18.00 | 18.12 | 40769.00 |
| Aug 12, 2026 | 17.84 | 18.62 | 17.64 | 18.37 | 47543.00 |
| Aug 11, 2026 | 17.30 | 18.06 | 17.30 | 17.73 | 34884.00 |
| Aug 10, 2026 | 17.46 | 17.47 | 17.15 | 17.27 | 51520.00 |
| Aug 07, 2026 | 17.12 | 17.78 | 16.82 | 17.78 | 41423.00 |
| Aug 06, 2026 | 17.06 | 17.99 | 16.71 | 16.88 | 36519.00 |
| Aug 05, 2026 | 18.03 | 18.70 | 17.18 | 17.64 | 104838.0 |
| Aug 04, 2026 | 17.40 | 18.41 | 17.40 | 18.20 | 42963.00 |
| Jul 31, 2026 | 17.60 | 17.74 | 17.10 | 17.38 | 30282.00 |
| Jul 30, 2026 | 17.20 | 17.90 | 17.20 | 17.74 | 27997.00 |
| Jul 29, 2026 | 17.71 | 17.71 | 16.87 | 17.07 | 59694.00 |
| Jul 28, 2026 | 18.84 | 18.84 | 17.25 | 17.62 | 73014.00 |
| Jul 27, 2026 | 18.26 | 18.86 | 18.26 | 18.85 | 58216.00 |
| Jul 24, 2026 | 18.12 | 18.62 | 18.12 | 18.39 | 31924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 3.006 |
| PS Ratio | 12.66 |
| PEG Ratio | 0.0334 |
| Price to Book Value | 0.9022 |
| Earnings Yield | 33.26% |
| Market Cap | 285.57M |
| PEGY Ratio | 0.0334 |
| Operating PE Ratio | 2.768 |
| Normalized PE Ratio | 3.006 |