Helios Fairfax Partners Corp. (HFPC.U.TO)
1.99
0.00 (0.00%)
USD |
TSX |
Aug 28, 16:00
Helios Fairfax Partners Price : 1.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 7500.00 |
| Aug 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
| Aug 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 10003.00 |
| Aug 24, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 9700.00 |
| Aug 21, 2026 | 2.10 | 2.11 | 2.05 | 2.11 | 4723.00 |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 4009.00 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.000 |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1500.00 |
| Aug 17, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2700.00 |
| Aug 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 600.00 |
| Aug 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 50.00 |
| Aug 12, 2026 | 2.04 | 2.12 | 2.04 | 2.05 | 21101.00 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 402.00 |
| Aug 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.000 |
| Aug 07, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 06, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 1735.00 |
| Aug 05, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 425.00 |
| Jul 31, 2026 | 1.97 | 2.09 | 1.97 | 2.09 | 300.00 |
| Jul 30, 2026 | 2.09 | 2.14 | 1.91 | 1.91 | 14100.00 |
| Jul 29, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 7721.00 |
| Jul 28, 2026 | 2.05 | 2.17 | 2.05 | 2.06 | 5250.00 |
| Jul 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 9800.00 |
| Jul 24, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.5163 |
| Market Cap | 215.28M |