Alaris Equity Partners Income Trust (AD.UN.TO)

23.93 -0.36 (-1.48%) CAD  |  TSX  |  Aug 28, 16:00
More

Alaris Equity Partners Income Trust Price : 23.93 for Aug. 28, 2026

Price Chart

View Price for AD.UN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 24.31 24.31 23.87 23.93 67853.00
Aug 27, 2026 24.09 24.29 23.96 24.29 63254.00
Aug 26, 2026 24.36 24.38 23.85 24.03 176333.0
Aug 25, 2026 24.43 24.53 24.28 24.36 53998.00
Aug 24, 2026 24.67 24.68 24.39 24.48 59551.00
Aug 21, 2026 24.82 24.98 24.73 24.75 61614.00
Aug 20, 2026 24.94 25.00 24.67 24.86 90009.00
Aug 19, 2026 25.21 25.21 24.83 24.95 93720.00
Aug 18, 2026 25.26 25.26 25.04 25.12 66499.00
Aug 17, 2026 25.60 25.62 25.15 25.28 68559.00
Aug 14, 2026 25.83 25.83 25.32 25.64 104895.0
Aug 13, 2026 25.98 25.98 25.68 25.74 36878.00
Aug 12, 2026 26.09 26.09 25.60 25.75 92342.00
Aug 11, 2026 25.61 26.01 25.48 25.90 115788.0
Aug 10, 2026 25.55 26.31 25.53 25.58 125970.0
Aug 07, 2026 25.05 26.15 25.05 25.69 301089.0
Aug 06, 2026 25.11 25.11 24.71 24.82 60575.00
Aug 05, 2026 25.23 25.23 24.82 25.00 74609.00
Aug 04, 2026 24.85 25.19 24.85 25.17 82531.00
Jul 31, 2026 24.80 24.87 24.62 24.63 69806.00
Jul 30, 2026 24.79 24.81 24.63 24.81 67048.00
Jul 29, 2026 24.96 25.04 24.54 24.54 88862.00
Jul 28, 2026 24.95 25.05 24.73 24.92 49413.00
Jul 27, 2026 24.85 25.05 24.61 24.95 102480.0
Jul 24, 2026 24.74 24.86 24.65 24.79 48576.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ThreeD Capital, Inc. 0.10
Grand Peak Capital Corp. 0.06
Olive Resource Capital, Inc. 0.12
Helios Fairfax Partners Corp. 1.99
Stack Capital Group, Inc. 18.21

Price Related Metrics

PE Ratio 7.370
PS Ratio 4.892
PEG Ratio 0.6227
Price to Book Value 0.9264
Earnings Yield 13.57%
Market Cap 1.092B
PEGY Ratio 0.4109
Operating PE Ratio 4.848
Normalized PE Ratio 7.370