Alaris Equity Partners Income Trust (AD.UN.TO)

23.63 -0.04 (-0.17%) CAD  |  TSX  |  Sep 18, 16:00
More

Alaris Equity Partners Income Trust Price : 23.63 for Sept. 18, 2026

Price Chart

View Price for AD.UN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 23.69 23.82 23.60 23.63 170391.0
Sep 17, 2026 23.55 23.98 23.55 23.67 110566.0
Sep 16, 2026 23.00 23.91 22.95 23.52 303911.0
Sep 15, 2026 22.50 23.04 22.00 23.00 1.052M
Sep 14, 2026 23.40 23.63 23.26 23.39 40180.00
Sep 11, 2026 23.59 23.61 23.44 23.53 42092.00
Sep 10, 2026 23.30 23.55 23.19 23.40 90028.00
Sep 09, 2026 23.50 23.50 23.16 23.33 44198.00
Sep 08, 2026 24.08 24.08 23.36 23.52 70411.00
Sep 04, 2026 23.84 24.10 23.71 24.09 53606.00
Sep 03, 2026 23.76 23.93 23.55 23.84 61059.00
Sep 02, 2026 23.60 23.87 23.60 23.84 40382.00
Sep 01, 2026 23.99 24.00 23.54 23.60 69846.00
Aug 31, 2026 23.86 24.00 23.73 24.00 74529.00
Aug 28, 2026 24.31 24.31 23.87 23.93 67853.00
Aug 27, 2026 24.09 24.29 23.96 24.29 63254.00
Aug 26, 2026 24.36 24.38 23.85 24.03 176333.0
Aug 25, 2026 24.43 24.53 24.28 24.36 53998.00
Aug 24, 2026 24.67 24.68 24.39 24.48 59551.00
Aug 21, 2026 24.82 24.98 24.73 24.75 61614.00
Aug 20, 2026 24.94 25.00 24.67 24.86 90009.00
Aug 19, 2026 25.21 25.21 24.83 24.95 93720.00
Aug 18, 2026 25.26 25.26 25.04 25.12 66499.00
Aug 17, 2026 25.60 25.62 25.15 25.28 68559.00
Aug 14, 2026 25.83 25.83 25.32 25.64 104895.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ThreeD Capital, Inc. 0.13
Grand Peak Capital Corp. 0.06
Olive Resource Capital, Inc. 0.12
Helios Fairfax Partners Corp. 2.16
Stack Capital Group, Inc. 17.84

Price Related Metrics

PE Ratio 7.278
PS Ratio 4.831
PEG Ratio 0.6149
Price to Book Value 0.9148
Earnings Yield 13.74%
Market Cap 1.079B
PEGY Ratio 0.404
Operating PE Ratio 4.787
Normalized PE Ratio 7.278