Olive Resource Capital, Inc. (OC.V)

0.12 0.00 (0.00%) CAD  |  TSXV  |  Sep 18, 16:00
More

Olive Resource Capital Price : 0.12 for Sept. 18, 2026

Price Chart

View Price for OC.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.12 0.12 0.12 0.12 0.000
Sep 17, 2026 0.12 0.12 0.12 0.12 4500.00
Sep 16, 2026 0.125 0.125 0.125 0.125 1100.00
Sep 15, 2026 0.12 0.12 0.12 0.12 0.000
Sep 14, 2026 0.12 0.12 0.12 0.12 7577.00
Sep 11, 2026 0.12 0.12 0.12 0.12 23.00
Sep 10, 2026 0.125 0.125 0.12 0.12 408906.0
Sep 09, 2026 0.12 0.12 0.12 0.12 627000.0
Sep 08, 2026 0.115 0.115 0.115 0.115 0.000
Sep 04, 2026 0.12 0.12 0.115 0.115 154000.0
Sep 03, 2026 0.12 0.12 0.115 0.115 218600.0
Sep 02, 2026 0.115 0.115 0.115 0.115 3000.00
Sep 01, 2026 0.12 0.12 0.115 0.115 117000.0
Aug 31, 2026 0.115 0.12 0.115 0.12 37000.00
Aug 28, 2026 0.12 0.12 0.12 0.12 600.00
Aug 27, 2026 0.12 0.12 0.12 0.12 0.000
Aug 26, 2026 0.12 0.12 0.115 0.12 81000.00
Aug 25, 2026 0.12 0.12 0.12 0.12 0.000
Aug 24, 2026 0.12 0.12 0.12 0.12 25501.00
Aug 21, 2026 0.115 0.115 0.115 0.115 0.000
Aug 20, 2026 0.12 0.12 0.115 0.115 182500.0
Aug 19, 2026 0.12 0.12 0.12 0.12 18000.00
Aug 18, 2026 0.115 0.12 0.115 0.12 39000.00
Aug 17, 2026 0.115 0.115 0.115 0.115 1.000
Aug 14, 2026 0.115 0.115 0.115 0.115 261500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Alaris Equity Partners Income Trust 23.63
ThreeD Capital, Inc. 0.13
Grand Peak Capital Corp. 0.06
Helios Fairfax Partners Corp. 2.16
Stack Capital Group, Inc. 17.84

Price Related Metrics

PE Ratio 1.336
PS Ratio 2.595
PEG Ratio 0.0031
Price to Book Value 0.7234
Earnings Yield 74.83%
Market Cap 12.86M
PEGY Ratio 0.0031
Operating PE Ratio 1.342
Normalized PE Ratio 1.336