Olive Resource Capital, Inc. (OC.V)
0.12
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Olive Resource Capital Price : 0.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.115 | 0.12 | 81000.00 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 25501.00 |
| Aug 21, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 182500.0 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 18000.00 |
| Aug 18, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 39000.00 |
| Aug 17, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 1.000 |
| Aug 14, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 261500.0 |
| Aug 13, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 500.00 |
| Aug 12, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 15000.00 |
| Aug 11, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 36000.00 |
| Aug 10, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 7400.00 |
| Aug 07, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 16750.00 |
| Aug 06, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 16500.00 |
| Aug 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 21000.00 |
| Aug 04, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 25500.00 |
| Jul 31, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 54000.00 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 4670.00 |
| Jul 29, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 19000.00 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 172500.0 |
| Jul 27, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 9000.00 |
| Jul 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 1.336 |
| PS Ratio | 2.595 |
| PEG Ratio | 0.0031 |
| Price to Book Value | 0.7234 |
| Earnings Yield | 74.83% |
| Market Cap | 12.86M |
| PEGY Ratio | 0.0031 |
| Operating PE Ratio | 1.342 |
| Normalized PE Ratio | 1.336 |