Olive Resource Capital Inc (OC.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 15:56
More

Olive Resource Capital Price: 0.025 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.03 0.03 0.025 0.025 134095.0
Sep 25, 2024 0.03 0.03 0.025 0.025 20000.00
Sep 24, 2024 0.025 0.025 0.025 0.025 0.000
Sep 23, 2024 0.025 0.025 0.025 0.025 0.000
Sep 20, 2024 0.025 0.025 0.025 0.025 672000.0
Sep 19, 2024 0.025 0.025 0.025 0.025 0.000
Sep 18, 2024 0.025 0.025 0.025 0.025 0.000
Sep 17, 2024 0.025 0.025 0.025 0.025 0.000
Sep 16, 2024 0.025 0.025 0.025 0.025 0.000
Sep 13, 2024 0.025 0.025 0.025 0.025 59000.00
Sep 12, 2024 0.025 0.025 0.025 0.025 76000.00
Sep 11, 2024 0.025 0.025 0.025 0.025 215000.0
Sep 10, 2024 0.025 0.025 0.025 0.025 486000.0
Sep 09, 2024 0.025 0.025 0.025 0.025 448000.0
Sep 06, 2024 0.025 0.025 0.025 0.025 14000.00
Sep 05, 2024 0.025 0.025 0.025 0.025 0.000
Sep 04, 2024 0.025 0.025 0.025 0.025 0.000
Sep 03, 2024 0.025 0.025 0.025 0.025 0.000
Aug 30, 2024 0.025 0.025 0.025 0.025 5000.00
Aug 29, 2024 0.025 0.025 0.025 0.025 0.000
Aug 28, 2024 0.025 0.025 0.025 0.025 0.000
Aug 27, 2024 0.025 0.025 0.025 0.025 30000.00
Aug 26, 2024 0.03 0.03 0.03 0.03 0.000
Aug 23, 2024 0.03 0.03 0.03 0.03 10000.00
Aug 22, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 02 2022
0.21
Maximum
Jan 14 2021
0.0704
Average
0.06
Median
Mar 09 2020

Price Benchmarks

Troilus Gold Corp 0.335
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

PS Ratio 27.54
Price to Book Value 0.4009
Price to Free Cash Flow 6.819
Earnings Yield -9.99%
Market Cap 2.654M