Global X Blockchain ETF (BKCH)
54.10
-0.62
(-1.13%)
USD |
NASDAQ |
Jun 18, 16:00
55.00
+0.90
(+1.66%)
Pre-Market: 08:24
BKCH Total Return Level: 58.17 for June 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 18, 2024 | 58.17 |
June 17, 2024 | 58.83 |
June 14, 2024 | 55.40 |
June 13, 2024 | 56.49 |
June 12, 2024 | 55.61 |
June 11, 2024 | 52.83 |
June 10, 2024 | 52.44 |
June 07, 2024 | 51.84 |
June 06, 2024 | 54.21 |
June 05, 2024 | 52.26 |
June 04, 2024 | 50.74 |
June 03, 2024 | 48.18 |
May 31, 2024 | 47.94 |
May 30, 2024 | 49.09 |
May 29, 2024 | 49.29 |
May 28, 2024 | 49.74 |
May 24, 2024 | 49.69 |
May 23, 2024 | 47.20 |
May 22, 2024 | 50.20 |
May 21, 2024 | 49.97 |
May 20, 2024 | 50.30 |
May 17, 2024 | 45.96 |
May 16, 2024 | 45.59 |
May 15, 2024 | 46.60 |
May 14, 2024 | 43.30 |
Date | Value |
---|---|
May 13, 2024 | 42.66 |
May 10, 2024 | 42.57 |
May 09, 2024 | 45.36 |
May 08, 2024 | 44.88 |
May 07, 2024 | 45.22 |
May 06, 2024 | 46.70 |
May 03, 2024 | 44.58 |
May 02, 2024 | 44.29 |
May 01, 2024 | 42.24 |
April 30, 2024 | 42.82 |
April 29, 2024 | 46.05 |
April 26, 2024 | 48.92 |
April 25, 2024 | 48.13 |
April 24, 2024 | 48.52 |
April 23, 2024 | 49.98 |
April 22, 2024 | 47.51 |
April 19, 2024 | 43.52 |
April 18, 2024 | 42.22 |
April 17, 2024 | 40.81 |
April 16, 2024 | 40.76 |
April 15, 2024 | 41.35 |
April 12, 2024 | 43.95 |
April 11, 2024 | 47.03 |
April 10, 2024 | 45.72 |
April 09, 2024 | 46.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.84
Minimum
Dec 28 2022
156.56
Maximum
Nov 09 2021
48.64
Average
35.34
Median