iShares MSCI Agriculture Producers ETF (VEGI)
38.08
+0.30
(+0.79%)
USD |
NYSEARCA |
Nov 22, 16:00
38.11
+0.03
(+0.09%)
After-Hours: 20:00
VEGI Total Return Level: 48.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 48.11 |
November 21, 2024 | 47.74 |
November 20, 2024 | 46.41 |
November 19, 2024 | 46.15 |
November 18, 2024 | 46.20 |
November 15, 2024 | 45.83 |
November 14, 2024 | 45.87 |
November 13, 2024 | 45.77 |
November 12, 2024 | 45.94 |
November 11, 2024 | 46.70 |
November 08, 2024 | 46.50 |
November 07, 2024 | 47.36 |
November 06, 2024 | 47.37 |
November 05, 2024 | 47.35 |
November 04, 2024 | 47.18 |
November 01, 2024 | 46.76 |
October 31, 2024 | 46.84 |
October 30, 2024 | 47.17 |
October 29, 2024 | 47.03 |
October 28, 2024 | 47.45 |
October 25, 2024 | 47.08 |
October 24, 2024 | 47.23 |
October 23, 2024 | 47.07 |
October 22, 2024 | 46.96 |
October 21, 2024 | 47.04 |
Date | Value |
---|---|
October 18, 2024 | 47.36 |
October 17, 2024 | 47.27 |
October 16, 2024 | 47.45 |
October 15, 2024 | 46.99 |
October 14, 2024 | 47.54 |
October 11, 2024 | 47.64 |
October 10, 2024 | 47.36 |
October 09, 2024 | 47.18 |
October 08, 2024 | 47.07 |
October 07, 2024 | 47.76 |
October 04, 2024 | 47.99 |
October 03, 2024 | 47.79 |
October 02, 2024 | 48.22 |
October 01, 2024 | 48.12 |
September 30, 2024 | 48.07 |
September 27, 2024 | 48.07 |
September 26, 2024 | 47.65 |
September 25, 2024 | 46.90 |
September 24, 2024 | 47.50 |
September 23, 2024 | 47.14 |
September 20, 2024 | 46.96 |
September 19, 2024 | 47.41 |
September 18, 2024 | 46.59 |
September 17, 2024 | 46.40 |
September 16, 2024 | 46.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.72
Minimum
Mar 18 2020
60.25
Maximum
Apr 20 2022
44.93
Average
47.06
Median
Total Return Level Benchmarks
Invesco MSCI Global Timber ETF | 48.51 |
VanEck Steel ETF | 120.19 |
Tortoise Global Water ESG | 55.55 |
Global X Clean Water ETF | 19.18 |
First Trust Indxx Glbl Natrl Res Inc ETF | 23.97 |