iShares MSCI Agriculture Producers ETF (VEGI)
46.58
+0.62
(+1.35%)
USD |
NYSEARCA |
Aug 28, 16:00
46.10
-0.48
(-1.03%)
Pre-Market: 20:00
VEGI Total Return Level : 61.61 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.61 |
| August 27, 2026 | 60.79 |
| August 26, 2026 | 61.54 |
| August 25, 2026 | 61.20 |
| August 24, 2026 | 61.63 |
| August 21, 2026 | 61.79 |
| August 20, 2026 | 60.44 |
| August 19, 2026 | 58.62 |
| August 18, 2026 | 58.52 |
| August 17, 2026 | 58.60 |
| August 14, 2026 | 58.89 |
| August 13, 2026 | 58.93 |
| August 12, 2026 | 59.30 |
| August 11, 2026 | 59.30 |
| August 10, 2026 | 59.00 |
| August 07, 2026 | 58.83 |
| August 06, 2026 | 58.69 |
| August 05, 2026 | 58.81 |
| August 04, 2026 | 59.21 |
| August 03, 2026 | 58.42 |
| July 31, 2026 | 58.43 |
| July 30, 2026 | 59.91 |
| July 29, 2026 | 60.28 |
| July 28, 2026 | 61.20 |
| July 27, 2026 | 60.34 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.97 |
| July 23, 2026 | 60.24 |
| July 22, 2026 | 60.45 |
| July 21, 2026 | 59.28 |
| July 20, 2026 | 59.11 |
| July 17, 2026 | 59.42 |
| July 16, 2026 | 59.44 |
| July 15, 2026 | 58.83 |
| July 14, 2026 | 58.59 |
| July 13, 2026 | 58.39 |
| July 10, 2026 | 58.21 |
| July 09, 2026 | 57.72 |
| July 08, 2026 | 58.29 |
| July 07, 2026 | 58.38 |
| July 06, 2026 | 59.45 |
| July 02, 2026 | 58.44 |
| July 01, 2026 | 58.19 |
| June 30, 2026 | 58.34 |
| June 29, 2026 | 58.15 |
| June 26, 2026 | 57.82 |
| June 25, 2026 | 58.13 |
| June 24, 2026 | 57.03 |
| June 23, 2026 | 56.59 |
| June 22, 2026 | 57.10 |
| June 18, 2026 | 57.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust Indxx Global Agriculture ETF | 39.82 |
| Invesco MSCI Global Timber ETF | 44.68 |
| VanEck Agribusiness ETF | 118.13 |
| VanEck Natural Resources ETF | 113.33 |
| VanEck Steel ETF | 194.33 |