iShares MSCI Agriculture Producers ETF (VEGI)
37.49
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
37.49
0.00 (0.00%)
After-Hours: 19:35
VEGI Total Return Level: 47.37 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 47.37 |
November 05, 2024 | 47.35 |
November 04, 2024 | 47.18 |
November 01, 2024 | 46.76 |
October 31, 2024 | 46.84 |
October 30, 2024 | 47.17 |
October 29, 2024 | 47.03 |
October 28, 2024 | 47.45 |
October 25, 2024 | 47.08 |
October 24, 2024 | 47.23 |
October 23, 2024 | 47.07 |
October 22, 2024 | 46.96 |
October 21, 2024 | 47.04 |
October 18, 2024 | 47.36 |
October 17, 2024 | 47.27 |
October 16, 2024 | 47.45 |
October 15, 2024 | 46.99 |
October 14, 2024 | 47.54 |
October 11, 2024 | 47.64 |
October 10, 2024 | 47.36 |
October 09, 2024 | 47.18 |
October 08, 2024 | 47.07 |
October 07, 2024 | 47.76 |
October 04, 2024 | 47.99 |
October 03, 2024 | 47.79 |
Date | Value |
---|---|
October 02, 2024 | 48.22 |
October 01, 2024 | 48.12 |
September 30, 2024 | 48.07 |
September 27, 2024 | 48.07 |
September 26, 2024 | 47.65 |
September 25, 2024 | 46.90 |
September 24, 2024 | 47.50 |
September 23, 2024 | 47.14 |
September 20, 2024 | 46.96 |
September 19, 2024 | 47.41 |
September 18, 2024 | 46.59 |
September 17, 2024 | 46.40 |
September 16, 2024 | 46.22 |
September 13, 2024 | 46.12 |
September 12, 2024 | 45.53 |
September 11, 2024 | 45.37 |
September 10, 2024 | 45.35 |
September 09, 2024 | 45.65 |
September 06, 2024 | 45.39 |
September 05, 2024 | 45.78 |
September 04, 2024 | 46.15 |
September 03, 2024 | 45.88 |
August 30, 2024 | 46.60 |
August 29, 2024 | 46.34 |
August 28, 2024 | 46.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.72
Minimum
Mar 18 2020
60.25
Maximum
Apr 20 2022
44.81
Average
47.05
Median
Aug 17 2021