Invesco Alerian Galaxy Crypto Economy ETF (SATO)
17.80
-1.18
(-6.21%)
USD |
BATS |
Aug 28, 16:00
SATO Total Return Level : 24.50 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.50 |
| August 27, 2026 | 26.12 |
| August 26, 2026 | 25.08 |
| August 25, 2026 | 25.70 |
| August 24, 2026 | 24.70 |
| August 21, 2026 | 24.62 |
| August 20, 2026 | 23.68 |
| August 19, 2026 | 22.40 |
| August 18, 2026 | 21.06 |
| August 17, 2026 | 21.76 |
| August 14, 2026 | 21.49 |
| August 13, 2026 | 21.58 |
| August 12, 2026 | 21.45 |
| August 11, 2026 | 21.23 |
| August 10, 2026 | 21.25 |
| August 07, 2026 | 21.66 |
| August 06, 2026 | 21.36 |
| August 05, 2026 | 21.70 |
| August 04, 2026 | 21.94 |
| August 03, 2026 | 21.66 |
| July 31, 2026 | 21.12 |
| July 30, 2026 | 21.82 |
| July 29, 2026 | 20.12 |
| July 28, 2026 | 21.26 |
| July 27, 2026 | 21.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.63 |
| July 23, 2026 | 22.44 |
| July 22, 2026 | 22.81 |
| July 21, 2026 | 23.07 |
| July 20, 2026 | 22.05 |
| July 17, 2026 | 21.01 |
| July 16, 2026 | 21.40 |
| July 15, 2026 | 22.36 |
| July 14, 2026 | 22.14 |
| July 13, 2026 | 21.52 |
| July 10, 2026 | 22.26 |
| July 09, 2026 | 22.36 |
| July 08, 2026 | 22.08 |
| July 07, 2026 | 21.99 |
| July 06, 2026 | 23.00 |
| July 02, 2026 | 22.10 |
| July 01, 2026 | 22.54 |
| June 30, 2026 | 22.38 |
| June 29, 2026 | 23.02 |
| June 26, 2026 | 23.03 |
| June 25, 2026 | 22.53 |
| June 24, 2026 | 23.14 |
| June 23, 2026 | 24.40 |
| June 22, 2026 | 25.15 |
| June 18, 2026 | 25.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median