Invesco Alerian Galaxy Crypto Eco ETF (SATO)
23.66
+0.76
(+3.34%)
USD |
BATS |
Nov 22, 16:00
23.16
-0.50
(-2.11%)
After-Hours: 20:00
SATO Total Return Level: 26.21 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.21 |
| November 21, 2024 | 25.37 |
| November 20, 2024 | 25.70 |
| November 19, 2024 | 25.52 |
| November 18, 2024 | 24.58 |
| November 15, 2024 | 23.42 |
| November 14, 2024 | 22.89 |
| November 13, 2024 | 23.58 |
| November 12, 2024 | 25.34 |
| November 11, 2024 | 25.46 |
| November 08, 2024 | 22.19 |
| November 07, 2024 | 22.00 |
| November 06, 2024 | 21.34 |
| November 05, 2024 | 18.70 |
| November 04, 2024 | 17.86 |
| November 01, 2024 | 18.48 |
| October 31, 2024 | 18.77 |
| October 30, 2024 | 20.22 |
| October 29, 2024 | 20.56 |
| October 28, 2024 | 20.23 |
| October 25, 2024 | 18.91 |
| October 24, 2024 | 19.17 |
| October 23, 2024 | 18.82 |
| October 22, 2024 | 19.60 |
| October 21, 2024 | 19.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.26 |
| October 17, 2024 | 18.29 |
| October 16, 2024 | 18.62 |
| October 15, 2024 | 17.81 |
| October 14, 2024 | 17.96 |
| October 11, 2024 | 17.27 |
| October 10, 2024 | 16.28 |
| October 09, 2024 | 16.46 |
| October 08, 2024 | 16.83 |
| October 07, 2024 | 17.01 |
| October 04, 2024 | 17.18 |
| October 03, 2024 | 16.73 |
| October 02, 2024 | 16.67 |
| October 01, 2024 | 16.47 |
| September 30, 2024 | 17.27 |
| September 27, 2024 | 17.96 |
| September 26, 2024 | 17.78 |
| September 25, 2024 | 17.00 |
| September 24, 2024 | 17.12 |
| September 23, 2024 | 16.53 |
| September 20, 2024 | 16.27 |
| September 19, 2024 | 16.33 |
| September 18, 2024 | 15.93 |
| September 17, 2024 | 15.99 |
| September 16, 2024 | 15.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.032
Minimum
Dec 28 2022
33.55
Maximum
Nov 09 2021
12.88
Average
11.74
Median