Invesco Alerian Galaxy Crypto Eco ETF (SATO)
20.00
+0.74
(+3.84%)
USD |
BATS |
Nov 07, 16:00
20.00
0.00 (0.00%)
After-Hours: 18:48
SATO Total Return Level: 21.34 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 21.34 |
November 05, 2024 | 18.70 |
November 04, 2024 | 17.86 |
November 01, 2024 | 18.48 |
October 31, 2024 | 18.77 |
October 30, 2024 | 20.22 |
October 29, 2024 | 20.56 |
October 28, 2024 | 20.23 |
October 25, 2024 | 18.91 |
October 24, 2024 | 19.17 |
October 23, 2024 | 18.82 |
October 22, 2024 | 19.60 |
October 21, 2024 | 19.56 |
October 18, 2024 | 19.26 |
October 17, 2024 | 18.29 |
October 16, 2024 | 18.62 |
October 15, 2024 | 17.81 |
October 14, 2024 | 17.96 |
October 11, 2024 | 17.27 |
October 10, 2024 | 16.28 |
October 09, 2024 | 16.46 |
October 08, 2024 | 16.83 |
October 07, 2024 | 17.01 |
October 04, 2024 | 17.18 |
October 03, 2024 | 16.73 |
Date | Value |
---|---|
October 02, 2024 | 16.67 |
October 01, 2024 | 16.47 |
September 30, 2024 | 17.27 |
September 27, 2024 | 17.96 |
September 26, 2024 | 17.78 |
September 25, 2024 | 17.00 |
September 24, 2024 | 17.12 |
September 23, 2024 | 16.53 |
September 20, 2024 | 16.27 |
September 19, 2024 | 16.33 |
September 18, 2024 | 15.93 |
September 17, 2024 | 15.99 |
September 16, 2024 | 15.67 |
September 13, 2024 | 16.04 |
September 12, 2024 | 15.67 |
September 11, 2024 | 15.45 |
September 10, 2024 | 15.54 |
September 09, 2024 | 15.21 |
September 06, 2024 | 14.18 |
September 05, 2024 | 15.01 |
September 04, 2024 | 14.84 |
September 03, 2024 | 14.90 |
August 30, 2024 | 15.98 |
August 29, 2024 | 16.11 |
August 28, 2024 | 16.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.032
Minimum
Dec 28 2022
33.55
Maximum
Nov 09 2021
12.70
Average
11.67
Median