Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.
Date Value
November 06, 2024 21.34
November 05, 2024 18.70
November 04, 2024 17.86
November 01, 2024 18.48
October 31, 2024 18.77
October 30, 2024 20.22
October 29, 2024 20.56
October 28, 2024 20.23
October 25, 2024 18.91
October 24, 2024 19.17
October 23, 2024 18.82
October 22, 2024 19.60
October 21, 2024 19.56
October 18, 2024 19.26
October 17, 2024 18.29
October 16, 2024 18.62
October 15, 2024 17.81
October 14, 2024 17.96
October 11, 2024 17.27
October 10, 2024 16.28
October 09, 2024 16.46
October 08, 2024 16.83
October 07, 2024 17.01
October 04, 2024 17.18
October 03, 2024 16.73
Date Value
October 02, 2024 16.67
October 01, 2024 16.47
September 30, 2024 17.27
September 27, 2024 17.96
September 26, 2024 17.78
September 25, 2024 17.00
September 24, 2024 17.12
September 23, 2024 16.53
September 20, 2024 16.27
September 19, 2024 16.33
September 18, 2024 15.93
September 17, 2024 15.99
September 16, 2024 15.67
September 13, 2024 16.04
September 12, 2024 15.67
September 11, 2024 15.45
September 10, 2024 15.54
September 09, 2024 15.21
September 06, 2024 14.18
September 05, 2024 15.01
September 04, 2024 14.84
September 03, 2024 14.90
August 30, 2024 15.98
August 29, 2024 16.11
August 28, 2024 16.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.032
Minimum
Dec 28 2022
33.55
Maximum
Nov 09 2021
12.70
Average
11.67
Median