VanEck Digital Trfmt ETF (DAPP)
16.12
+0.54
(+3.50%)
USD |
NASDAQ |
Nov 07, 16:00
15.98
-0.14
(-0.84%)
After-Hours: 18:38
DAPP Total Return Level: 17.19 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 17.19 |
| November 05, 2024 | 14.64 |
| November 04, 2024 | 13.98 |
| November 01, 2024 | 14.34 |
| October 31, 2024 | 14.61 |
| October 30, 2024 | 15.95 |
| October 29, 2024 | 16.22 |
| October 28, 2024 | 16.10 |
| October 25, 2024 | 14.96 |
| October 24, 2024 | 15.23 |
| October 23, 2024 | 14.72 |
| October 22, 2024 | 15.38 |
| October 21, 2024 | 15.25 |
| October 18, 2024 | 15.03 |
| October 17, 2024 | 14.12 |
| October 16, 2024 | 14.40 |
| October 15, 2024 | 13.52 |
| October 14, 2024 | 13.74 |
| October 11, 2024 | 13.20 |
| October 10, 2024 | 12.30 |
| October 09, 2024 | 12.43 |
| October 08, 2024 | 12.68 |
| October 07, 2024 | 12.74 |
| October 04, 2024 | 12.87 |
| October 03, 2024 | 12.48 |
| Date | Value |
|---|---|
| October 02, 2024 | 12.45 |
| October 01, 2024 | 12.38 |
| September 30, 2024 | 12.98 |
| September 27, 2024 | 13.61 |
| September 26, 2024 | 13.44 |
| September 25, 2024 | 12.74 |
| September 24, 2024 | 13.00 |
| September 23, 2024 | 12.47 |
| September 20, 2024 | 12.16 |
| September 19, 2024 | 12.09 |
| September 18, 2024 | 11.81 |
| September 17, 2024 | 11.93 |
| September 16, 2024 | 11.69 |
| September 13, 2024 | 12.04 |
| September 12, 2024 | 11.77 |
| September 11, 2024 | 11.58 |
| September 10, 2024 | 11.64 |
| September 09, 2024 | 11.35 |
| September 06, 2024 | 10.45 |
| September 05, 2024 | 11.10 |
| September 04, 2024 | 10.76 |
| September 03, 2024 | 10.78 |
| August 30, 2024 | 11.80 |
| August 29, 2024 | 12.00 |
| August 28, 2024 | 11.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.792
Minimum
Dec 28 2022
34.34
Maximum
Nov 09 2021
12.52
Average
10.53
Median
Jan 05 2024