DAPP Total Return Level Analysis

VanEck Digital Trfmt ETF (DAPP)

18.47 +1.02 (+5.85%) USD | NASDAQ | Nov 22, 16:00

18.49 +0.02 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 22, 2024	20.39
November 21, 2024	19.26
November 20, 2024	20.05
November 19, 2024	19.99
November 18, 2024	19.08
November 15, 2024	18.91
November 14, 2024	18.26
November 13, 2024	18.92
November 12, 2024	20.66
November 11, 2024	20.82
November 08, 2024	17.88
November 07, 2024	17.81
November 06, 2024	17.19
November 05, 2024	14.64
November 04, 2024	13.98
November 01, 2024	14.34
October 31, 2024	14.61
October 30, 2024	15.95
October 29, 2024	16.22
October 28, 2024	16.10
October 25, 2024	14.96
October 24, 2024	15.23
October 23, 2024	14.72
October 22, 2024	15.38
October 21, 2024	15.25

Date	Value
October 18, 2024	15.03
October 17, 2024	14.12
October 16, 2024	14.40
October 15, 2024	13.52
October 14, 2024	13.74
October 11, 2024	13.20
October 10, 2024	12.30
October 09, 2024	12.43
October 08, 2024	12.68
October 07, 2024	12.74
October 04, 2024	12.87
October 03, 2024	12.48
October 02, 2024	12.45
October 01, 2024	12.38
September 30, 2024	12.98
September 27, 2024	13.61
September 26, 2024	13.44
September 25, 2024	12.74
September 24, 2024	13.00
September 23, 2024	12.47
September 20, 2024	12.16
September 19, 2024	12.09
September 18, 2024	11.81
September 17, 2024	11.93
September 16, 2024	11.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.792

Minimum

Dec 28 2022

34.34

Maximum

Nov 09 2021

12.61

Average

10.70

Median

May 16 2024

Total Return Level Benchmarks