Starco Brands (STCB) Price: 0.03

Starco Brands, Inc. (STCB)

0.03 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.03	0.03	0.03	0.03	20.00
Oct 27, 2026	0.0299	0.03	0.0299	0.03	50050.00
Oct 26, 2026	0.024	0.024	0.023	0.023	20200.00
Oct 23, 2026	0.0263	0.0263	0.0263	0.0263	1000.00
Oct 22, 2026	0.026	0.026	0.026	0.026	0.000
Oct 21, 2026	0.026	0.026	0.026	0.026	10000.00
Oct 20, 2026	0.0240	0.029	0.023	0.029	34972.00
Oct 19, 2026	0.021	0.021	0.021	0.021	0.000
Oct 16, 2026	0.021	0.021	0.021	0.021	0.000
Oct 15, 2026	0.021	0.021	0.021	0.021	0.000
Oct 14, 2026	0.022	0.023	0.021	0.021	521050.0
Oct 13, 2026	0.023	0.023	0.023	0.023	5000.00
Oct 12, 2026	0.0272	0.0272	0.021	0.021	1.269M
Oct 09, 2026	0.027	0.027	0.027	0.027	0.000
Oct 08, 2026	0.0271	0.0271	0.027	0.027	29300.00
Oct 07, 2026	0.032	0.032	0.032	0.032	0.000
Oct 06, 2026	0.032	0.032	0.032	0.032	9000.00
Oct 05, 2026	0.0313	0.0313	0.0313	0.0313	0.000
Oct 02, 2026	0.0313	0.0313	0.0313	0.0313	8000.00
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.03	0.03	0.03	0.03	60000.00
Sep 29, 2026	0.0323	0.0323	0.0323	0.0323	7000.00
Sep 28, 2026	0.028	0.028	0.028	0.028	0.000
Sep 25, 2026	0.028	0.028	0.028	0.028	0.000
Sep 24, 2026	0.028	0.028	0.028	0.028	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks