Starco Brands, Inc. (STCB)
0.0324
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Starco Brands Price : 0.0324 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.035 | 0.035 | 0.03 | 0.0324 | 114900.0 |
| Aug 24, 2026 | 0.035 | 0.036 | 0.035 | 0.036 | 45001.00 |
| Aug 21, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 1000.00 |
| Aug 20, 2026 | 0.041 | 0.042 | 0.036 | 0.036 | 18480.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.0352 | 0.036 | 64545.00 |
| Aug 17, 2026 | 0.039 | 0.0398 | 0.039 | 0.0398 | 30000.00 |
| Aug 14, 2026 | 0.034 | 0.037 | 0.034 | 0.0366 | 58502.00 |
| Aug 13, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Aug 12, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 25000.00 |
| Aug 11, 2026 | 0.039 | 0.039 | 0.035 | 0.035 | 65000.00 |
| Aug 10, 2026 | 0.035 | 0.038 | 0.035 | 0.038 | 63074.00 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.0348 | 0.035 | 85000.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 05, 2026 | 0.0345 | 0.035 | 0.0345 | 0.035 | 29050.00 |
| Aug 04, 2026 | 0.033 | 0.035 | 0.033 | 0.035 | 120300.0 |
| Aug 03, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| Jul 31, 2026 | 0.0299 | 0.031 | 0.0285 | 0.031 | 108420.0 |
| Jul 30, 2026 | 0.0299 | 0.03 | 0.0299 | 0.03 | 50000.00 |
| Jul 29, 2026 | 0.029 | 0.0299 | 0.0290 | 0.0299 | 67940.00 |
| Jul 28, 2026 | 0.0261 | 0.0261 | 0.025 | 0.026 | 100675.0 |
| Jul 27, 2026 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 1.000 |
| Jul 24, 2026 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.000 |
| Jul 23, 2026 | 0.025 | 0.0283 | 0.025 | 0.0274 | 11500.00 |
| Jul 22, 2026 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford Creative Group, Inc. | 4.00 |
| Ezagoo Ltd. | 0.0018 |
| Amazon.com, Inc. | 258.95 |
| Dillard's, Inc. | 636.38 |
| eBay, Inc. | 104.57 |
Price Related Metrics
| PS Ratio | 0.7071 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 7.588 |
| Earnings Yield | -91.05% |
| Market Cap | 25.41M |
| PEGY Ratio | -0.0012 |