Starco Brands Inc (STCB)
0.125
+0.01
(+4.62%)
USD |
OTCM |
May 01, 16:00
Starco Brands Price: 0.125 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.125 | 0.125 | 0.118 | 0.125 | 64020.00 |
| Apr 30, 2024 | 0.1289 | 0.1289 | 0.1195 | 0.1195 | 114000.0 |
| Apr 29, 2024 | 0.129 | 0.129 | 0.125 | 0.125 | 105306.0 |
| Apr 26, 2024 | 0.129 | 0.129 | 0.1289 | 0.1289 | 998.00 |
| Apr 25, 2024 | 0.1269 | 0.1281 | 0.1269 | 0.1280 | 2001.00 |
| Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3491.00 |
| Apr 23, 2024 | 0.13 | 0.1397 | 0.13 | 0.1397 | 201000.0 |
| Apr 22, 2024 | 0.134 | 0.138 | 0.134 | 0.138 | 6000.00 |
| Apr 19, 2024 | 0.1324 | 0.1397 | 0.126 | 0.126 | 209002.0 |
| Apr 18, 2024 | 0.13 | 0.1397 | 0.13 | 0.1397 | 209300.0 |
| Apr 17, 2024 | 0.1297 | 0.1299 | 0.1251 | 0.1299 | 138635.0 |
| Apr 16, 2024 | 0.1297 | 0.13 | 0.125 | 0.13 | 231965.0 |
| Apr 15, 2024 | 0.1252 | 0.1252 | 0.1243 | 0.1243 | 200.00 |
| Apr 12, 2024 | 0.1264 | 0.1264 | 0.1225 | 0.1225 | 101010.0 |
| Apr 11, 2024 | 0.1183 | 0.13 | 0.1183 | 0.13 | 66130.00 |
| Apr 10, 2024 | 0.1226 | 0.129 | 0.1226 | 0.129 | 1100.00 |
| Apr 09, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 3875.00 |
| Apr 08, 2024 | 0.125 | 0.129 | 0.1183 | 0.129 | 310160.0 |
| Apr 05, 2024 | 0.13 | 0.13 | 0.11 | 0.1183 | 77682.00 |
| Apr 04, 2024 | 0.1350 | 0.14 | 0.115 | 0.115 | 305484.0 |
| Apr 03, 2024 | 0.13 | 0.1395 | 0.1060 | 0.139 | 227317.0 |
| Apr 02, 2024 | 0.1299 | 0.13 | 0.1205 | 0.13 | 82066.00 |
| Apr 01, 2024 | 0.13 | 0.13 | 0.1145 | 0.119 | 51693.00 |
| Mar 28, 2024 | 0.1397 | 0.159 | 0.13 | 0.1368 | 290329.0 |
| Mar 27, 2024 | 0.14 | 0.14 | 0.122 | 0.122 | 11860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Jun 06 2022
3.00
Maximum
May 02 2019
0.9558
Average
0.4211
Median
Aug 27 2021
Price Benchmarks
| Friedman Industries Inc | 19.39 |
| Hudson Technologies Inc | 8.50 |
| Solitario Resources Corp | 0.7621 |
| Golden Minerals Co | 0.4665 |
| Paramount Gold Nevada Corp | 0.42 |
Price Related Metrics
| PS Ratio | 1.059 |
| Price to Book Value | 4.722 |
| Price to Free Cash Flow | 220.28 |
| Earnings Yield | -81.51% |
| Market Cap | 81.05M |