Starco Brands (STCB) Price: 0.027

Starco Brands, Inc. (STCB)

0.027 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0271	0.0271	0.027	0.027	29300.00
Oct 07, 2026	0.032	0.032	0.032	0.032	0.000
Oct 06, 2026	0.032	0.032	0.032	0.032	9000.00
Oct 05, 2026	0.0313	0.0313	0.0313	0.0313	0.000
Oct 02, 2026	0.0313	0.0313	0.0313	0.0313	8000.00
Oct 01, 2026	0.03	0.03	0.03	0.03	0.000
Sep 30, 2026	0.03	0.03	0.03	0.03	60000.00
Sep 29, 2026	0.0323	0.0323	0.0323	0.0323	7000.00
Sep 28, 2026	0.028	0.028	0.028	0.028	0.000
Sep 25, 2026	0.028	0.028	0.028	0.028	0.000
Sep 24, 2026	0.028	0.028	0.028	0.028	0.000
Sep 23, 2026	0.03	0.03	0.028	0.028	50000.00
Sep 22, 2026	0.0323	0.0323	0.028	0.028	25900.00
Sep 21, 2026	0.029	0.029	0.029	0.029	0.000
Sep 18, 2026	0.0306	0.0306	0.029	0.029	23000.00
Sep 17, 2026	0.0320	0.0320	0.0320	0.0320	900.00
Sep 16, 2026	0.0323	0.0323	0.0323	0.0323	0.000
Sep 15, 2026	0.0323	0.0323	0.0323	0.0323	305.00
Sep 14, 2026	0.0300	0.0300	0.0300	0.0300	3000.00
Sep 11, 2026	0.0323	0.0323	0.0323	0.0323	10000.00
Sep 10, 2026	0.0293	0.0293	0.0293	0.0293	10000.00
Sep 09, 2026	0.0281	0.0292	0.028	0.029	69870.00
Sep 08, 2026	0.0323	0.0323	0.0312	0.0312	60000.00
Sep 04, 2026	0.0324	0.0324	0.0323	0.0323	182000.0
Sep 03, 2026	0.0324	0.0324	0.0324	0.0324	100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks