Starco Brands, Inc. (STCB)
0.0323
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Starco Brands Price : 0.0323 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Sep 15, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 305.00 |
| Sep 14, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3000.00 |
| Sep 11, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 10000.00 |
| Sep 10, 2026 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10000.00 |
| Sep 09, 2026 | 0.0281 | 0.0292 | 0.028 | 0.029 | 69870.00 |
| Sep 08, 2026 | 0.0323 | 0.0323 | 0.0312 | 0.0312 | 60000.00 |
| Sep 04, 2026 | 0.0324 | 0.0324 | 0.0323 | 0.0323 | 182000.0 |
| Sep 03, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 100000.0 |
| Sep 02, 2026 | 0.032 | 0.032 | 0.0315 | 0.032 | 78900.00 |
| Sep 01, 2026 | 0.0324 | 0.0324 | 0.032 | 0.032 | 31100.00 |
| Aug 31, 2026 | 0.0324 | 0.0324 | 0.0318 | 0.0318 | 60667.00 |
| Aug 28, 2026 | 0.0324 | 0.0324 | 0.0318 | 0.0318 | 60000.00 |
| Aug 27, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 55000.00 |
| Aug 26, 2026 | 0.0315 | 0.0324 | 0.03 | 0.03 | 132499.0 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.03 | 0.0324 | 114900.0 |
| Aug 24, 2026 | 0.035 | 0.036 | 0.035 | 0.036 | 45001.00 |
| Aug 21, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 1000.00 |
| Aug 20, 2026 | 0.041 | 0.042 | 0.036 | 0.036 | 18480.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.0352 | 0.036 | 64545.00 |
| Aug 17, 2026 | 0.039 | 0.0398 | 0.039 | 0.0398 | 30000.00 |
| Aug 14, 2026 | 0.034 | 0.037 | 0.034 | 0.0366 | 58502.00 |
| Aug 13, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Aug 12, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hartford Creative Group, Inc. | 2.71 |
| Ezagoo Ltd. | 0.0018 |
| Amazon.com, Inc. | 251.24 |
| Dillard's, Inc. | 645.59 |
| eBay, Inc. | 111.10 |
Price Related Metrics
| PS Ratio | 0.7049 |
| PEG Ratio | -0.0011 |
| Price to Book Value | 7.564 |
| Earnings Yield | -91.33% |
| Market Cap | 25.33M |
| PEGY Ratio | -0.0011 |