Hartford Creative Group, Inc. (HFUS)
2.000
-0.75
(-27.27%)
USD |
OTCM |
Oct 08, 16:00
Hartford Creative Group Price : 2.000 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 160.00 |
| Oct 07, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| Oct 06, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Oct 05, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Oct 02, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Oct 01, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 30, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 29, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 28, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 25, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 23, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 22, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 1.000 |
| Sep 18, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.000 |
| Sep 16, 2026 | 1.28 | 3.90 | 1.28 | 2.71 | 800.00 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starco Brands, Inc. | 0.027 |
| Ark Restaurants Corp. | 4.55 |
| Flanigan's Enterprises, Inc. | 46.39 |
| BJ's Restaurants, Inc. | 59.54 |
| Boyd Gaming Corp. | 70.00 |
Price Related Metrics
| PE Ratio | 37.04 |
| PS Ratio | 20.77 |
| Price to Book Value | 53.55 |
| Earnings Yield | 2.70% |
| Market Cap | 50.06M |
| Operating PE Ratio | 30.45 |
| Normalized PE Ratio | 37.04 |