Hartford Creative Group, Inc. (HFUS)
2.71
-1.29
(-32.25%)
USD |
OTCM |
Sep 16, 16:00
Hartford Creative Group Price : 2.71 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.28 | 3.90 | 1.28 | 2.71 | 800.00 |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 04, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 03, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Starco Brands, Inc. | 0.0323 |
| Ark Restaurants Corp. | 4.50 |
| Flanigan's Enterprises, Inc. | 44.61 |
| BJ's Restaurants, Inc. | 59.51 |
| Boyd Gaming Corp. | 75.72 |
Price Related Metrics
| PE Ratio | 50.19 |
| PS Ratio | 28.14 |
| Price to Book Value | 72.55 |
| Earnings Yield | 1.99% |
| Market Cap | 67.82M |
| Operating PE Ratio | 41.26 |
| Normalized PE Ratio | 50.19 |