Ezagoo Ltd (EZOO)
0.70
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Ezagoo Price: 0.70 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 24, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 16, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 10, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
Apr 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 150.00 |
Apr 08, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 05, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 04, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 03, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 02, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.000 |
Apr 01, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100.00 |
Mar 28, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 250.00 |
Mar 27, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Mar 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 599.00 |
Mar 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Mar 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 150.00 |
Mar 21, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Aug 19 2020
5.05
Maximum
Apr 05 2021
2.095
Average
1.04
Median
Apr 25 2022
Price Benchmarks
ZW Data Action Technologies Inc | 0.98 |
Able View Global Inc | 1.67 |
Lendway Inc | 6.285 |
Ziff Davis Inc | 51.08 |
Travelzoo | 8.50 |
Price Related Metrics
PS Ratio | 504.64 |
Earnings Yield | -0.92% |
Market Cap | 83.97M |