Stewart Information Services Corp. (STC)
63.16
-2.25
(-3.44%)
USD |
NYSE |
Sep 18, 16:00
63.14
-0.02
(-0.03%)
After-Hours: 20:00
Stewart Information Services Total Return Price : 63.16 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.16 |
| September 17, 2026 | 65.41 |
| September 16, 2026 | 65.57 |
| September 15, 2026 | 65.96 |
| September 14, 2026 | 66.47 |
| September 11, 2026 | 65.70 |
| September 10, 2026 | 66.01 |
| September 09, 2026 | 66.44 |
| September 08, 2026 | 66.49 |
| September 04, 2026 | 66.98 |
| September 03, 2026 | 69.06 |
| September 02, 2026 | 67.50 |
| September 01, 2026 | 68.05 |
| August 31, 2026 | 68.09 |
| August 28, 2026 | 69.34 |
| August 27, 2026 | 69.36 |
| August 26, 2026 | 69.33 |
| August 25, 2026 | 68.73 |
| August 24, 2026 | 69.36 |
| August 21, 2026 | 68.63 |
| August 20, 2026 | 68.39 |
| August 19, 2026 | 68.33 |
| August 18, 2026 | 67.45 |
| August 17, 2026 | 67.51 |
| August 14, 2026 | 67.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 67.13 |
| August 12, 2026 | 65.06 |
| August 11, 2026 | 64.94 |
| August 10, 2026 | 65.16 |
| August 07, 2026 | 67.63 |
| August 06, 2026 | 67.86 |
| August 05, 2026 | 67.52 |
| August 04, 2026 | 68.09 |
| August 03, 2026 | 68.47 |
| July 31, 2026 | 67.04 |
| July 30, 2026 | 67.61 |
| July 29, 2026 | 69.66 |
| July 28, 2026 | 68.93 |
| July 27, 2026 | 65.80 |
| July 24, 2026 | 66.87 |
| July 23, 2026 | 63.72 |
| July 22, 2026 | 69.14 |
| July 21, 2026 | 69.55 |
| July 20, 2026 | 69.22 |
| July 17, 2026 | 71.41 |
| July 16, 2026 | 71.64 |
| July 15, 2026 | 68.07 |
| July 14, 2026 | 68.31 |
| July 13, 2026 | 68.85 |
| July 10, 2026 | 67.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First American Financial Corp. | 69.59 |
| Fidelity National Financial, Inc. | 42.50 |
| Investors Title Co. | 289.00 |
| American Financial Group, Inc. | 142.31 |
| CNA Financial Corp. | 48.02 |