Stewart Information Services Corp. (STC)
49.02
+1.92
(+4.08%)
USD |
NYSE |
Nov 05, 16:00
49.02
0.00 (0.00%)
After-Hours: 19:32
Stewart Information Services Total Return Price : 49.02 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 47.10 |
| November 03, 2026 | 44.76 |
| November 02, 2026 | 45.73 |
| October 30, 2026 | 44.50 |
| October 29, 2026 | 45.48 |
| October 28, 2026 | 44.30 |
| October 27, 2026 | 43.48 |
| October 26, 2026 | 42.96 |
| October 23, 2026 | 44.07 |
| October 22, 2026 | 49.24 |
| October 21, 2026 | 52.57 |
| October 20, 2026 | 52.42 |
| October 19, 2026 | 52.14 |
| October 16, 2026 | 52.54 |
| October 15, 2026 | 51.99 |
| October 14, 2026 | 50.84 |
| October 13, 2026 | 50.92 |
| October 12, 2026 | 50.09 |
| October 09, 2026 | 50.70 |
| October 08, 2026 | 51.88 |
| October 07, 2026 | 50.40 |
| October 06, 2026 | 51.72 |
| October 05, 2026 | 50.83 |
| October 02, 2026 | 51.55 |
| October 01, 2026 | 50.66 |
| Date | Value |
|---|---|
| September 30, 2026 | 49.71 |
| September 29, 2026 | 56.76 |
| September 28, 2026 | 57.54 |
| September 25, 2026 | 59.19 |
| September 24, 2026 | 59.73 |
| September 23, 2026 | 61.98 |
| September 22, 2026 | 62.89 |
| September 21, 2026 | 62.87 |
| September 18, 2026 | 63.16 |
| September 17, 2026 | 65.41 |
| September 16, 2026 | 65.57 |
| September 15, 2026 | 65.96 |
| September 14, 2026 | 66.47 |
| September 11, 2026 | 65.70 |
| September 10, 2026 | 66.01 |
| September 09, 2026 | 66.44 |
| September 08, 2026 | 66.49 |
| September 04, 2026 | 66.98 |
| September 03, 2026 | 69.06 |
| September 02, 2026 | 67.50 |
| September 01, 2026 | 68.05 |
| August 31, 2026 | 68.09 |
| August 28, 2026 | 69.34 |
| August 27, 2026 | 69.36 |
| August 26, 2026 | 69.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First American Financial Corp. | 68.18 |
| Fidelity National Financial, Inc. | 43.00 |
| Investors Title Co. | 261.59 |
| Globe Life, Inc. | 159.34 |
| American Financial Group, Inc. | 156.33 |