Stewart Information Services Corp (STC)
63.46
+0.44
(+0.70%)
USD |
NYSE |
May 07, 16:00
63.45
-0.01
(-0.02%)
After-Hours: 20:00
Stewart Information Services Total Return Price: 63.45 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 63.02 |
May 03, 2024 | 63.11 |
May 02, 2024 | 62.40 |
May 01, 2024 | 61.70 |
April 30, 2024 | 62.01 |
April 29, 2024 | 63.12 |
April 26, 2024 | 62.45 |
April 25, 2024 | 61.64 |
April 24, 2024 | 62.95 |
April 23, 2024 | 63.60 |
April 22, 2024 | 62.44 |
April 19, 2024 | 60.52 |
April 18, 2024 | 59.20 |
April 17, 2024 | 58.64 |
April 16, 2024 | 58.83 |
April 15, 2024 | 59.51 |
April 12, 2024 | 59.99 |
April 11, 2024 | 60.41 |
April 10, 2024 | 59.62 |
April 09, 2024 | 64.17 |
April 08, 2024 | 64.29 |
April 05, 2024 | 63.49 |
April 04, 2024 | 63.50 |
April 03, 2024 | 64.13 |
April 02, 2024 | 63.28 |
Date | Value |
---|---|
April 01, 2024 | 64.03 |
March 28, 2024 | 65.06 |
March 27, 2024 | 62.79 |
March 26, 2024 | 61.44 |
March 25, 2024 | 61.50 |
March 22, 2024 | 62.39 |
March 21, 2024 | 63.02 |
March 20, 2024 | 61.27 |
March 19, 2024 | 59.77 |
March 18, 2024 | 59.33 |
March 15, 2024 | 60.62 |
March 14, 2024 | 59.84 |
March 13, 2024 | 60.88 |
March 12, 2024 | 60.28 |
March 11, 2024 | 60.78 |
March 08, 2024 | 60.80 |
March 07, 2024 | 61.52 |
March 06, 2024 | 62.29 |
March 05, 2024 | 61.40 |
March 04, 2024 | 61.82 |
March 01, 2024 | 62.74 |
February 29, 2024 | 62.49 |
February 28, 2024 | 61.13 |
February 27, 2024 | 61.11 |
February 26, 2024 | 60.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.77
Minimum
Mar 18 2020
73.87
Maximum
Dec 29 2021
45.25
Average
43.61
Median
Jan 06 2023
Total Return Price Benchmarks
First American Financial Corp | 54.86 |
Fidelity National Financial Inc | 52.17 |
Investors Title Co | 161.37 |
Old Republic International Corp | 31.08 |
Atlantic American Corp | 1.77 |