Fidelity National Financial, Inc. (FNF)
43.00
-0.28
(-0.65%)
USD |
NYSE |
Nov 05, 16:00
43.00
0.00 (0.00%)
After-Hours: 18:36
Fidelity National Financial Total Return Price : 43.00 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 43.28 |
| November 03, 2026 | 41.39 |
| November 02, 2026 | 42.18 |
| October 30, 2026 | 40.51 |
| October 29, 2026 | 40.28 |
| October 28, 2026 | 39.30 |
| October 27, 2026 | 39.45 |
| October 26, 2026 | 39.94 |
| October 23, 2026 | 40.44 |
| October 22, 2026 | 41.38 |
| October 21, 2026 | 40.62 |
| October 20, 2026 | 40.50 |
| October 19, 2026 | 39.74 |
| October 16, 2026 | 40.05 |
| October 15, 2026 | 39.68 |
| October 14, 2026 | 39.26 |
| October 13, 2026 | 39.23 |
| October 12, 2026 | 39.05 |
| October 09, 2026 | 38.80 |
| October 08, 2026 | 39.77 |
| October 07, 2026 | 39.02 |
| October 06, 2026 | 39.08 |
| October 05, 2026 | 39.00 |
| October 02, 2026 | 39.26 |
| October 01, 2026 | 39.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 38.65 |
| September 29, 2026 | 41.16 |
| September 28, 2026 | 41.08 |
| September 25, 2026 | 41.42 |
| September 24, 2026 | 40.82 |
| September 23, 2026 | 41.85 |
| September 22, 2026 | 42.55 |
| September 21, 2026 | 42.46 |
| September 18, 2026 | 42.50 |
| September 17, 2026 | 43.07 |
| September 16, 2026 | 43.02 |
| September 15, 2026 | 43.10 |
| September 14, 2026 | 43.76 |
| September 11, 2026 | 43.60 |
| September 10, 2026 | 43.43 |
| September 09, 2026 | 43.95 |
| September 08, 2026 | 44.12 |
| September 04, 2026 | 45.23 |
| September 03, 2026 | 46.72 |
| September 02, 2026 | 45.63 |
| September 01, 2026 | 45.49 |
| August 31, 2026 | 45.90 |
| August 28, 2026 | 46.98 |
| August 27, 2026 | 46.74 |
| August 26, 2026 | 46.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median