Fidelity National Financial Inc (FNF)
50.39
+0.51
(+1.02%)
USD |
NYSE |
Apr 26, 16:00
50.00
-0.39
(-0.77%)
After-Hours: 20:00
Fidelity National Financial Total Return Price: 50.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 50.39 |
April 25, 2024 | 49.88 |
April 24, 2024 | 50.64 |
April 23, 2024 | 50.85 |
April 22, 2024 | 49.44 |
April 19, 2024 | 48.77 |
April 18, 2024 | 47.58 |
April 17, 2024 | 47.02 |
April 16, 2024 | 47.11 |
April 15, 2024 | 48.17 |
April 12, 2024 | 48.61 |
April 11, 2024 | 48.52 |
April 10, 2024 | 48.28 |
April 09, 2024 | 52.78 |
April 08, 2024 | 52.95 |
April 05, 2024 | 52.43 |
April 04, 2024 | 52.28 |
April 03, 2024 | 52.60 |
April 02, 2024 | 52.01 |
April 01, 2024 | 52.91 |
March 28, 2024 | 53.10 |
March 27, 2024 | 51.96 |
March 26, 2024 | 50.95 |
March 25, 2024 | 51.38 |
March 22, 2024 | 51.63 |
Date | Value |
---|---|
March 21, 2024 | 52.30 |
March 20, 2024 | 51.00 |
March 19, 2024 | 49.54 |
March 18, 2024 | 48.92 |
March 15, 2024 | 49.28 |
March 14, 2024 | 49.65 |
March 13, 2024 | 50.82 |
March 12, 2024 | 50.26 |
March 11, 2024 | 50.57 |
March 08, 2024 | 49.91 |
March 07, 2024 | 50.95 |
March 06, 2024 | 51.50 |
March 05, 2024 | 50.93 |
March 04, 2024 | 50.58 |
March 01, 2024 | 50.02 |
February 29, 2024 | 50.11 |
February 28, 2024 | 49.24 |
February 27, 2024 | 49.62 |
February 26, 2024 | 49.03 |
February 23, 2024 | 49.59 |
February 22, 2024 | 49.50 |
February 21, 2024 | 52.33 |
February 20, 2024 | 51.64 |
February 16, 2024 | 51.90 |
February 15, 2024 | 52.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.11
Minimum
Mar 18 2020
53.10
Maximum
Mar 28 2024
37.31
Average
37.18
Median
Mar 17 2021
Total Return Price Benchmarks
First American Financial Corp | 54.22 |
Stewart Information Services Corp | 62.20 |
F&G Annuities & Life Inc | 39.03 |
Investors Title Co | 159.36 |
United Fire Group Inc | 22.23 |