Investors Title Co (ITIC)
158.50
-0.84
(-0.53%)
USD |
NASDAQ |
May 07, 16:00
161.37
+2.87
(+1.81%)
After-Hours: 20:00
Investors Title Total Return Price: 158.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 158.50 |
May 06, 2024 | 159.34 |
May 03, 2024 | 159.34 |
May 02, 2024 | 162.18 |
May 01, 2024 | 162.08 |
April 30, 2024 | 160.43 |
April 29, 2024 | 161.95 |
April 26, 2024 | 159.36 |
April 25, 2024 | 162.88 |
April 24, 2024 | 163.63 |
April 23, 2024 | 164.46 |
April 22, 2024 | 161.20 |
April 19, 2024 | 161.69 |
April 18, 2024 | 156.72 |
April 17, 2024 | 156.72 |
April 16, 2024 | 157.63 |
April 15, 2024 | 157.42 |
April 12, 2024 | 159.40 |
April 11, 2024 | 159.40 |
April 10, 2024 | 159.28 |
April 09, 2024 | 160.48 |
April 08, 2024 | 160.48 |
April 05, 2024 | 159.82 |
April 04, 2024 | 159.82 |
April 03, 2024 | 156.12 |
Date | Value |
---|---|
April 02, 2024 | 156.70 |
April 01, 2024 | 159.01 |
March 28, 2024 | 163.00 |
March 27, 2024 | 163.00 |
March 26, 2024 | 157.60 |
March 25, 2024 | 156.04 |
March 22, 2024 | 162.06 |
March 21, 2024 | 162.06 |
March 20, 2024 | 162.06 |
March 19, 2024 | 159.37 |
March 18, 2024 | 155.20 |
March 15, 2024 | 156.99 |
March 14, 2024 | 157.04 |
March 13, 2024 | 157.04 |
March 12, 2024 | 156.79 |
March 11, 2024 | 156.79 |
March 08, 2024 | 156.79 |
March 07, 2024 | 157.54 |
March 06, 2024 | 153.36 |
March 05, 2024 | 153.36 |
March 04, 2024 | 153.93 |
March 01, 2024 | 155.52 |
February 29, 2024 | 153.65 |
February 28, 2024 | 153.65 |
February 27, 2024 | 158.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
79.07
Minimum
Mar 23 2020
209.69
Maximum
Nov 24 2021
139.19
Average
141.16
Median
Mar 24 2023
Total Return Price Benchmarks
First American Financial Corp | 54.86 |
Fidelity National Financial Inc | 52.15 |
Stewart Information Services Corp | 63.46 |
Atlantic American Corp | 1.78 |
AMERISAFE Inc | 47.67 |