Investors Title Co. (ITIC)
289.21
-7.74
(-2.61%)
USD |
NASDAQ |
Oct 12, 16:00
290.47
+1.26
(+0.44%)
After-Hours: 20:00
Investors Title Total Return Price : 289.21 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 289.21 |
| October 09, 2026 | 296.95 |
| October 08, 2026 | 298.63 |
| October 07, 2026 | 296.13 |
| October 06, 2026 | 293.23 |
| October 05, 2026 | 293.39 |
| October 02, 2026 | 290.20 |
| October 01, 2026 | 285.75 |
| September 30, 2026 | 282.90 |
| September 29, 2026 | 292.09 |
| September 28, 2026 | 289.47 |
| September 25, 2026 | 286.06 |
| September 24, 2026 | 287.24 |
| September 23, 2026 | 290.86 |
| September 22, 2026 | 292.86 |
| September 21, 2026 | 288.35 |
| September 18, 2026 | 289.00 |
| September 17, 2026 | 296.00 |
| September 16, 2026 | 299.43 |
| September 15, 2026 | 301.38 |
| September 14, 2026 | 302.54 |
| September 11, 2026 | 297.53 |
| September 10, 2026 | 301.32 |
| September 09, 2026 | 298.32 |
| September 08, 2026 | 293.30 |
| Date | Value |
|---|---|
| September 04, 2026 | 297.97 |
| September 03, 2026 | 299.59 |
| September 02, 2026 | 291.71 |
| September 01, 2026 | 293.51 |
| August 31, 2026 | 293.94 |
| August 28, 2026 | 298.87 |
| August 27, 2026 | 303.52 |
| August 26, 2026 | 305.50 |
| August 25, 2026 | 303.01 |
| August 24, 2026 | 297.16 |
| August 21, 2026 | 288.81 |
| August 20, 2026 | 287.71 |
| August 19, 2026 | 291.93 |
| August 18, 2026 | 290.71 |
| August 17, 2026 | 287.90 |
| August 14, 2026 | 287.26 |
| August 13, 2026 | 282.35 |
| August 12, 2026 | 280.45 |
| August 11, 2026 | 282.92 |
| August 10, 2026 | 285.38 |
| August 07, 2026 | 289.39 |
| August 06, 2026 | 294.97 |
| August 05, 2026 | 288.72 |
| August 04, 2026 | 289.11 |
| August 03, 2026 | 291.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median