First American Financial Corp. (FAF)
68.18
+0.50
(+0.75%)
USD |
NYSE |
Nov 05, 16:00
68.18
0.00 (0.00%)
After-Hours: 19:32
First American Financial Total Return Price : 68.18 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 67.67 |
| November 03, 2026 | 64.97 |
| November 02, 2026 | 66.16 |
| October 30, 2026 | 63.82 |
| October 29, 2026 | 63.72 |
| October 28, 2026 | 63.55 |
| October 27, 2026 | 64.39 |
| October 26, 2026 | 64.02 |
| October 23, 2026 | 64.72 |
| October 22, 2026 | 65.07 |
| October 21, 2026 | 66.46 |
| October 20, 2026 | 66.26 |
| October 19, 2026 | 64.82 |
| October 16, 2026 | 64.92 |
| October 15, 2026 | 63.43 |
| October 14, 2026 | 62.07 |
| October 13, 2026 | 62.17 |
| October 12, 2026 | 60.93 |
| October 09, 2026 | 61.20 |
| October 08, 2026 | 62.81 |
| October 07, 2026 | 61.29 |
| October 06, 2026 | 62.31 |
| October 05, 2026 | 61.97 |
| October 02, 2026 | 62.49 |
| October 01, 2026 | 61.51 |
| Date | Value |
|---|---|
| September 30, 2026 | 60.74 |
| September 29, 2026 | 64.03 |
| September 28, 2026 | 64.72 |
| September 25, 2026 | 65.66 |
| September 24, 2026 | 65.00 |
| September 23, 2026 | 67.46 |
| September 22, 2026 | 68.60 |
| September 21, 2026 | 68.62 |
| September 18, 2026 | 68.95 |
| September 17, 2026 | 71.30 |
| September 16, 2026 | 70.46 |
| September 15, 2026 | 72.16 |
| September 14, 2026 | 72.48 |
| September 11, 2026 | 71.12 |
| September 10, 2026 | 70.52 |
| September 09, 2026 | 70.81 |
| September 08, 2026 | 70.72 |
| September 04, 2026 | 72.08 |
| September 03, 2026 | 75.81 |
| September 02, 2026 | 73.37 |
| September 01, 2026 | 72.91 |
| August 31, 2026 | 73.24 |
| August 28, 2026 | 73.78 |
| August 27, 2026 | 73.86 |
| August 26, 2026 | 72.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median