First American Financial Corp (FAF)
54.64
-0.22
(-0.41%)
USD |
NYSE |
May 08, 16:00
54.64
0.00 (0.00%)
After-Hours: 16:47
First American Financial Total Return Price: 54.64 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 54.86 |
May 06, 2024 | 54.94 |
May 03, 2024 | 54.38 |
May 02, 2024 | 54.09 |
May 01, 2024 | 53.21 |
April 30, 2024 | 53.57 |
April 29, 2024 | 54.18 |
April 26, 2024 | 54.22 |
April 25, 2024 | 54.27 |
April 24, 2024 | 57.78 |
April 23, 2024 | 58.18 |
April 22, 2024 | 57.10 |
April 19, 2024 | 56.58 |
April 18, 2024 | 55.24 |
April 17, 2024 | 54.99 |
April 16, 2024 | 55.11 |
April 15, 2024 | 56.10 |
April 12, 2024 | 57.05 |
April 11, 2024 | 56.87 |
April 10, 2024 | 55.47 |
April 09, 2024 | 60.07 |
April 08, 2024 | 60.62 |
April 05, 2024 | 60.50 |
April 04, 2024 | 60.25 |
April 03, 2024 | 60.00 |
Date | Value |
---|---|
April 02, 2024 | 59.75 |
April 01, 2024 | 59.74 |
March 28, 2024 | 61.05 |
March 27, 2024 | 59.83 |
March 26, 2024 | 57.99 |
March 25, 2024 | 57.62 |
March 22, 2024 | 58.12 |
March 21, 2024 | 59.00 |
March 20, 2024 | 56.49 |
March 19, 2024 | 55.17 |
March 18, 2024 | 54.34 |
March 15, 2024 | 55.25 |
March 14, 2024 | 55.45 |
March 13, 2024 | 56.46 |
March 12, 2024 | 56.28 |
March 11, 2024 | 56.56 |
March 08, 2024 | 55.79 |
March 07, 2024 | 56.23 |
March 06, 2024 | 57.34 |
March 05, 2024 | 57.16 |
March 04, 2024 | 57.47 |
March 01, 2024 | 58.05 |
February 29, 2024 | 57.88 |
February 28, 2024 | 56.93 |
February 27, 2024 | 57.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.89
Minimum
Mar 18 2020
74.31
Maximum
Jan 13 2022
53.50
Average
53.50
Median
Total Return Price Benchmarks
Fidelity National Financial Inc | 52.14 |
Stewart Information Services Corp | 62.43 |
Cincinnati Financial Corp | 117.50 |
Investors Title Co | 160.11 |
American International Group Inc | 79.89 |