Globe Life, Inc. (GL)
173.42
+1.16
(+0.67%)
USD |
NYSE |
Sep 18, 16:00
173.36
-0.06
(-0.03%)
After-Hours: 20:00
Globe Life Total Return Price : 173.42 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 173.42 |
| September 17, 2026 | 172.26 |
| September 16, 2026 | 172.98 |
| September 15, 2026 | 173.29 |
| September 14, 2026 | 172.92 |
| September 11, 2026 | 171.17 |
| September 10, 2026 | 170.80 |
| September 09, 2026 | 169.82 |
| September 08, 2026 | 170.68 |
| September 04, 2026 | 174.27 |
| September 03, 2026 | 176.52 |
| September 02, 2026 | 173.34 |
| September 01, 2026 | 172.30 |
| August 31, 2026 | 172.67 |
| August 28, 2026 | 172.79 |
| August 27, 2026 | 175.78 |
| August 26, 2026 | 175.55 |
| August 25, 2026 | 172.24 |
| August 24, 2026 | 173.13 |
| August 21, 2026 | 171.08 |
| August 20, 2026 | 170.49 |
| August 19, 2026 | 171.46 |
| August 18, 2026 | 178.08 |
| August 17, 2026 | 179.41 |
| August 14, 2026 | 181.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 180.67 |
| August 12, 2026 | 177.91 |
| August 11, 2026 | 181.04 |
| August 10, 2026 | 183.26 |
| August 07, 2026 | 183.85 |
| August 06, 2026 | 186.02 |
| August 05, 2026 | 183.86 |
| August 04, 2026 | 183.90 |
| August 03, 2026 | 184.09 |
| July 31, 2026 | 182.25 |
| July 30, 2026 | 182.98 |
| July 29, 2026 | 179.68 |
| July 28, 2026 | 179.17 |
| July 27, 2026 | 174.37 |
| July 24, 2026 | 173.48 |
| July 23, 2026 | 171.08 |
| July 22, 2026 | 184.00 |
| July 21, 2026 | 184.34 |
| July 20, 2026 | 184.25 |
| July 17, 2026 | 184.76 |
| July 16, 2026 | 184.56 |
| July 15, 2026 | 181.51 |
| July 14, 2026 | 178.99 |
| July 13, 2026 | 178.62 |
| July 10, 2026 | 179.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 116.33 |
| Lincoln National Corp. | 42.20 |
| MetLife, Inc. | 97.04 |
| CNO Financial Group, Inc. | 55.21 |
| Primerica, Inc. | 290.59 |