Globe Life, Inc. (GL)
164.17
-1.91
(-1.15%)
USD |
NYSE |
Oct 09, 16:00
167.60
+3.43
(+2.09%)
Pre-Market: 05:14
Globe Life Total Return Price : 164.17 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 164.17 |
| October 08, 2026 | 166.08 |
| October 07, 2026 | 163.41 |
| October 06, 2026 | 166.28 |
| October 05, 2026 | 165.92 |
| October 02, 2026 | 165.35 |
| October 01, 2026 | 165.50 |
| September 30, 2026 | 165.32 |
| September 29, 2026 | 165.75 |
| September 28, 2026 | 166.36 |
| September 25, 2026 | 166.71 |
| September 24, 2026 | 166.99 |
| September 23, 2026 | 168.41 |
| September 22, 2026 | 169.09 |
| September 21, 2026 | 171.82 |
| September 18, 2026 | 173.07 |
| September 17, 2026 | 171.92 |
| September 16, 2026 | 172.64 |
| September 15, 2026 | 172.94 |
| September 14, 2026 | 172.58 |
| September 11, 2026 | 170.83 |
| September 10, 2026 | 170.46 |
| September 09, 2026 | 169.48 |
| September 08, 2026 | 170.34 |
| September 04, 2026 | 173.92 |
| Date | Value |
|---|---|
| September 03, 2026 | 176.17 |
| September 02, 2026 | 172.99 |
| September 01, 2026 | 171.96 |
| August 31, 2026 | 172.33 |
| August 28, 2026 | 172.45 |
| August 27, 2026 | 175.43 |
| August 26, 2026 | 175.20 |
| August 25, 2026 | 171.90 |
| August 24, 2026 | 172.79 |
| August 21, 2026 | 170.74 |
| August 20, 2026 | 170.15 |
| August 19, 2026 | 171.12 |
| August 18, 2026 | 177.73 |
| August 17, 2026 | 179.05 |
| August 14, 2026 | 180.64 |
| August 13, 2026 | 180.31 |
| August 12, 2026 | 177.56 |
| August 11, 2026 | 180.68 |
| August 10, 2026 | 182.90 |
| August 07, 2026 | 183.48 |
| August 06, 2026 | 185.65 |
| August 05, 2026 | 183.49 |
| August 04, 2026 | 183.53 |
| August 03, 2026 | 183.72 |
| July 31, 2026 | 181.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 114.54 |
| Lincoln National Corp. | 40.23 |
| CNO Financial Group, Inc. | 52.99 |
| MetLife, Inc. | 98.33 |
| Unum Group | 91.67 |