Globe Life, Inc. (GL)
159.34
-2.38
(-1.47%)
USD |
NYSE |
Nov 05, 16:00
159.34
0.00 (0.00%)
After-Hours: 17:00
Globe Life Total Return Price : 159.34 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 161.72 |
| November 03, 2026 | 158.20 |
| November 02, 2026 | 159.79 |
| October 30, 2026 | 159.08 |
| October 29, 2026 | 160.45 |
| October 28, 2026 | 158.37 |
| October 27, 2026 | 156.99 |
| October 26, 2026 | 156.82 |
| October 23, 2026 | 154.79 |
| October 22, 2026 | 168.41 |
| October 21, 2026 | 169.62 |
| October 20, 2026 | 169.72 |
| October 19, 2026 | 167.85 |
| October 16, 2026 | 168.77 |
| October 15, 2026 | 167.59 |
| October 14, 2026 | 167.41 |
| October 13, 2026 | 166.01 |
| October 12, 2026 | 165.12 |
| October 09, 2026 | 164.17 |
| October 08, 2026 | 166.08 |
| October 07, 2026 | 163.41 |
| October 06, 2026 | 166.28 |
| October 05, 2026 | 165.92 |
| October 02, 2026 | 165.35 |
| October 01, 2026 | 165.50 |
| Date | Value |
|---|---|
| September 30, 2026 | 165.32 |
| September 29, 2026 | 165.75 |
| September 28, 2026 | 166.36 |
| September 25, 2026 | 166.71 |
| September 24, 2026 | 166.99 |
| September 23, 2026 | 168.41 |
| September 22, 2026 | 169.09 |
| September 21, 2026 | 171.82 |
| September 18, 2026 | 173.07 |
| September 17, 2026 | 171.92 |
| September 16, 2026 | 172.64 |
| September 15, 2026 | 172.94 |
| September 14, 2026 | 172.58 |
| September 11, 2026 | 170.83 |
| September 10, 2026 | 170.46 |
| September 09, 2026 | 169.48 |
| September 08, 2026 | 170.34 |
| September 04, 2026 | 173.92 |
| September 03, 2026 | 176.17 |
| September 02, 2026 | 172.99 |
| September 01, 2026 | 171.96 |
| August 31, 2026 | 172.33 |
| August 28, 2026 | 172.45 |
| August 27, 2026 | 175.43 |
| August 26, 2026 | 175.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aflac, Inc. | 126.28 |
| Lincoln National Corp. | 39.18 |
| CNO Financial Group, Inc. | 56.43 |
| MetLife, Inc. | 99.75 |
| Citizens, Inc. (Austin, Texas) | 4.14 |