Old Republic International Corp (ORI)
30.30
+0.10
(+0.31%)
USD |
NYSE |
Apr 23, 16:00
30.30
0.00 (0.00%)
After-Hours: 19:09
Old Republic International Total Return Price: 30.30 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 30.21 |
| April 19, 2024 | 29.76 |
| April 18, 2024 | 29.12 |
| April 17, 2024 | 28.64 |
| April 16, 2024 | 28.97 |
| April 15, 2024 | 28.91 |
| April 12, 2024 | 29.34 |
| April 11, 2024 | 29.58 |
| April 10, 2024 | 29.62 |
| April 09, 2024 | 30.11 |
| April 08, 2024 | 30.75 |
| April 05, 2024 | 30.94 |
| April 04, 2024 | 30.65 |
| April 03, 2024 | 30.92 |
| April 02, 2024 | 30.73 |
| April 01, 2024 | 30.80 |
| March 28, 2024 | 30.72 |
| March 27, 2024 | 30.55 |
| March 26, 2024 | 29.97 |
| March 25, 2024 | 29.91 |
| March 22, 2024 | 29.66 |
| March 21, 2024 | 29.93 |
| March 20, 2024 | 29.88 |
| March 19, 2024 | 29.45 |
| March 18, 2024 | 29.08 |
| Date | Value |
|---|---|
| March 15, 2024 | 29.28 |
| March 14, 2024 | 29.13 |
| March 13, 2024 | 29.32 |
| March 12, 2024 | 29.15 |
| March 11, 2024 | 29.19 |
| March 08, 2024 | 28.95 |
| March 07, 2024 | 29.10 |
| March 06, 2024 | 29.03 |
| March 05, 2024 | 28.70 |
| March 04, 2024 | 28.96 |
| March 01, 2024 | 28.91 |
| February 29, 2024 | 28.70 |
| February 28, 2024 | 28.77 |
| February 27, 2024 | 28.73 |
| February 26, 2024 | 28.67 |
| February 23, 2024 | 28.48 |
| February 22, 2024 | 28.39 |
| February 21, 2024 | 28.20 |
| February 20, 2024 | 28.00 |
| February 16, 2024 | 28.13 |
| February 15, 2024 | 28.80 |
| February 14, 2024 | 28.50 |
| February 13, 2024 | 28.32 |
| February 12, 2024 | 28.45 |
| February 09, 2024 | 27.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.995
Minimum
Mar 23 2020
30.94
Maximum
Apr 05 2024
19.89
Average
20.52
Median
Total Return Price Benchmarks
| Cincinnati Financial Corp | 120.82 |
| MGIC Investment Corp | 20.30 |
| Safety Insurance Group Inc | 82.24 |
| Selective Insurance Group Inc | 103.68 |
| United Fire Group Inc | 22.78 |