Old Republic International Corp (ORI)
38.60
+0.38
(+0.99%)
USD |
NYSE |
Nov 22, 16:00
38.41
-0.19
(-0.49%)
After-Hours: 20:00
Old Republic International Total Return Price: 38.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.60 |
| November 21, 2024 | 38.22 |
| November 20, 2024 | 37.73 |
| November 19, 2024 | 37.47 |
| November 18, 2024 | 37.65 |
| November 15, 2024 | 37.51 |
| November 14, 2024 | 37.33 |
| November 13, 2024 | 37.48 |
| November 12, 2024 | 37.44 |
| November 11, 2024 | 37.09 |
| November 08, 2024 | 36.83 |
| November 07, 2024 | 36.33 |
| November 06, 2024 | 36.69 |
| November 05, 2024 | 35.14 |
| November 04, 2024 | 34.65 |
| November 01, 2024 | 34.50 |
| October 31, 2024 | 34.93 |
| October 30, 2024 | 35.29 |
| October 29, 2024 | 35.15 |
| October 28, 2024 | 35.30 |
| October 25, 2024 | 34.40 |
| October 24, 2024 | 34.93 |
| October 23, 2024 | 35.79 |
| October 22, 2024 | 35.77 |
| October 21, 2024 | 35.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.40 |
| October 17, 2024 | 36.42 |
| October 16, 2024 | 36.17 |
| October 15, 2024 | 35.92 |
| October 14, 2024 | 35.64 |
| October 11, 2024 | 35.42 |
| October 10, 2024 | 35.23 |
| October 09, 2024 | 35.14 |
| October 08, 2024 | 34.89 |
| October 07, 2024 | 34.71 |
| October 04, 2024 | 35.86 |
| October 03, 2024 | 35.33 |
| October 02, 2024 | 35.33 |
| October 01, 2024 | 35.47 |
| September 30, 2024 | 35.42 |
| September 27, 2024 | 35.38 |
| September 26, 2024 | 35.43 |
| September 25, 2024 | 35.30 |
| September 24, 2024 | 35.19 |
| September 23, 2024 | 35.65 |
| September 20, 2024 | 35.32 |
| September 19, 2024 | 35.58 |
| September 18, 2024 | 35.51 |
| September 17, 2024 | 35.39 |
| September 16, 2024 | 35.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.852
Minimum
Mar 23 2020
38.60
Maximum
Nov 22 2024
21.69
Average
21.30
Median
Total Return Price Benchmarks
| Radian Group Inc | 34.96 |
| MGIC Investment Corp | 25.50 |
| Assurant Inc | 226.15 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |