Stewart Information Services Corp. (STC)
65.96
-1.06
(-1.58%)
USD |
NYSE |
Sep 15, 16:00
65.06
-0.90
(-1.36%)
Pre-Market: 08:51
Stewart Information Services Total Return Level : 118.38 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 118.38 |
| September 14, 2026 | 119.28 |
| September 11, 2026 | 117.90 |
| September 10, 2026 | 118.46 |
| September 09, 2026 | 119.23 |
| September 08, 2026 | 119.32 |
| September 04, 2026 | 120.19 |
| September 03, 2026 | 123.93 |
| September 02, 2026 | 121.13 |
| September 01, 2026 | 122.11 |
| August 31, 2026 | 122.18 |
| August 28, 2026 | 124.43 |
| August 27, 2026 | 124.46 |
| August 26, 2026 | 124.41 |
| August 25, 2026 | 123.34 |
| August 24, 2026 | 124.46 |
| August 21, 2026 | 123.16 |
| August 20, 2026 | 122.74 |
| August 19, 2026 | 122.63 |
| August 18, 2026 | 121.05 |
| August 17, 2026 | 121.15 |
| August 14, 2026 | 121.38 |
| August 13, 2026 | 120.48 |
| August 12, 2026 | 116.76 |
| August 11, 2026 | 116.54 |
| Date | Value |
|---|---|
| August 10, 2026 | 116.93 |
| August 07, 2026 | 121.37 |
| August 06, 2026 | 121.78 |
| August 05, 2026 | 121.17 |
| August 04, 2026 | 122.18 |
| August 03, 2026 | 122.88 |
| July 31, 2026 | 120.30 |
| July 30, 2026 | 121.33 |
| July 29, 2026 | 125.01 |
| July 28, 2026 | 123.70 |
| July 27, 2026 | 118.07 |
| July 24, 2026 | 120.00 |
| July 23, 2026 | 114.35 |
| July 22, 2026 | 124.07 |
| July 21, 2026 | 124.82 |
| July 20, 2026 | 124.21 |
| July 17, 2026 | 128.15 |
| July 16, 2026 | 128.56 |
| July 15, 2026 | 122.15 |
| July 14, 2026 | 122.59 |
| July 13, 2026 | 123.56 |
| July 10, 2026 | 121.85 |
| July 09, 2026 | 120.96 |
| July 08, 2026 | 119.85 |
| July 07, 2026 | 121.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First American Financial Corp. | 116.49 |
| Fidelity National Financial, Inc. | 95.94 |
| Investors Title Co. | 597.97 |
| American Financial Group, Inc. | 479.39 |
| CNA Financial Corp. | 135.34 |