Old Republic International Corp. (ORI)
38.01
+0.22
(+0.58%)
USD |
NYSE |
Oct 06, 16:00
38.01
0.00 (0.00%)
Pre-Market: 20:00
Old Republic International Total Return Level : 188.66 for Oct. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 188.66 |
| October 05, 2026 | 187.57 |
| October 02, 2026 | 188.91 |
| October 01, 2026 | 186.08 |
| September 30, 2026 | 185.18 |
| September 29, 2026 | 188.86 |
| September 28, 2026 | 188.71 |
| September 25, 2026 | 187.32 |
| September 24, 2026 | 188.31 |
| September 23, 2026 | 189.90 |
| September 22, 2026 | 192.48 |
| September 21, 2026 | 194.66 |
| September 18, 2026 | 198.29 |
| September 17, 2026 | 201.02 |
| September 16, 2026 | 203.00 |
| September 15, 2026 | 203.80 |
| September 14, 2026 | 205.14 |
| September 11, 2026 | 203.30 |
| September 10, 2026 | 202.71 |
| September 09, 2026 | 202.66 |
| September 08, 2026 | 202.36 |
| September 04, 2026 | 205.63 |
| September 03, 2026 | 209.70 |
| September 02, 2026 | 207.33 |
| September 01, 2026 | 205.51 |
| Date | Value |
|---|---|
| August 31, 2026 | 205.56 |
| August 28, 2026 | 207.24 |
| August 27, 2026 | 208.07 |
| August 26, 2026 | 209.11 |
| August 25, 2026 | 207.43 |
| August 24, 2026 | 206.74 |
| August 21, 2026 | 204.82 |
| August 20, 2026 | 205.90 |
| August 19, 2026 | 206.30 |
| August 18, 2026 | 208.71 |
| August 17, 2026 | 209.40 |
| August 14, 2026 | 211.08 |
| August 13, 2026 | 210.63 |
| August 12, 2026 | 209.21 |
| August 11, 2026 | 209.01 |
| August 10, 2026 | 209.21 |
| August 07, 2026 | 211.96 |
| August 06, 2026 | 214.03 |
| August 05, 2026 | 214.38 |
| August 04, 2026 | 213.88 |
| August 03, 2026 | 213.44 |
| July 31, 2026 | 212.85 |
| July 30, 2026 | 213.69 |
| July 29, 2026 | 219.65 |
| July 28, 2026 | 218.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Financial Group, Inc. | 466.99 |
| The Allstate Corp. | 477.61 |
| AMERISAFE, Inc. | 60.47 |
| Cincinnati Financial Corp. | 442.52 |
| CNA Financial Corp. | 129.17 |