Old Republic International Total Return Level Analysis

Old Republic International Corp (ORI)

34.50 -0.43 (-1.23%) USD | NYSE | Nov 01, 16:00

34.60 +0.10 (+0.29%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
November 01, 2024	179.66
October 31, 2024	181.90
October 30, 2024	183.78
October 29, 2024	183.05
October 28, 2024	183.83
October 25, 2024	179.14
October 24, 2024	181.90
October 23, 2024	186.38
October 22, 2024	186.27
October 21, 2024	187.26
October 18, 2024	189.56
October 17, 2024	189.66
October 16, 2024	188.36
October 15, 2024	187.06
October 14, 2024	185.60
October 11, 2024	184.45
October 10, 2024	183.46
October 09, 2024	182.99
October 08, 2024	181.69
October 07, 2024	180.75
October 04, 2024	186.74
October 03, 2024	183.98
October 02, 2024	183.98
October 01, 2024	184.71
September 30, 2024	184.45

Date	Value
September 27, 2024	184.24
September 26, 2024	184.50
September 25, 2024	183.83
September 24, 2024	183.25
September 23, 2024	185.65
September 20, 2024	183.93
September 19, 2024	185.29
September 18, 2024	184.92
September 17, 2024	184.30
September 16, 2024	184.71
September 13, 2024	182.53
September 12, 2024	179.87
September 11, 2024	178.67
September 10, 2024	181.85
September 09, 2024	182.37
September 06, 2024	182.00
September 05, 2024	183.43
September 04, 2024	185.54
September 03, 2024	184.82
August 30, 2024	185.39
August 29, 2024	184.30
August 28, 2024	182.81
August 27, 2024	181.77
August 26, 2024	181.82
August 23, 2024	182.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.02

Minimum

Mar 23 2020

189.66

Maximum

Oct 17 2024

111.63

Average

110.30

Median

Total Return Level Benchmarks