Old Republic International Corp. (ORI)
42.24
-0.21
(-0.49%)
USD |
NYSE |
Aug 27, 13:16
Old Republic International Total Return Level : 209.11 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 209.11 |
| August 25, 2026 | 207.43 |
| August 24, 2026 | 206.74 |
| August 21, 2026 | 204.82 |
| August 20, 2026 | 205.90 |
| August 19, 2026 | 206.30 |
| August 18, 2026 | 208.71 |
| August 17, 2026 | 209.40 |
| August 14, 2026 | 211.08 |
| August 13, 2026 | 210.63 |
| August 12, 2026 | 209.21 |
| August 11, 2026 | 209.01 |
| August 10, 2026 | 209.21 |
| August 07, 2026 | 211.96 |
| August 06, 2026 | 214.03 |
| August 05, 2026 | 214.38 |
| August 04, 2026 | 213.88 |
| August 03, 2026 | 213.44 |
| July 31, 2026 | 212.85 |
| July 30, 2026 | 213.69 |
| July 29, 2026 | 219.65 |
| July 28, 2026 | 218.76 |
| July 27, 2026 | 212.16 |
| July 24, 2026 | 208.32 |
| July 23, 2026 | 203.54 |
| Date | Value |
|---|---|
| July 22, 2026 | 204.92 |
| July 21, 2026 | 206.69 |
| July 20, 2026 | 207.92 |
| July 17, 2026 | 208.07 |
| July 16, 2026 | 204.33 |
| July 15, 2026 | 198.57 |
| July 14, 2026 | 203.89 |
| July 13, 2026 | 207.09 |
| July 10, 2026 | 204.08 |
| July 09, 2026 | 203.54 |
| July 08, 2026 | 204.43 |
| July 07, 2026 | 206.15 |
| July 06, 2026 | 204.77 |
| July 02, 2026 | 206.25 |
| July 01, 2026 | 202.06 |
| June 30, 2026 | 201.57 |
| June 29, 2026 | 204.38 |
| June 26, 2026 | 203.10 |
| June 25, 2026 | 197.09 |
| June 24, 2026 | 198.52 |
| June 23, 2026 | 196.30 |
| June 22, 2026 | 192.51 |
| June 18, 2026 | 190.59 |
| June 17, 2026 | 190.78 |
| June 16, 2026 | 192.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Financial Group, Inc. | 483.32 |
| The Allstate Corp. | 555.23 |
| AMERISAFE, Inc. | 66.27 |
| Cincinnati Financial Corp. | 465.07 |
| CNA Financial Corp. | 138.22 |