First American Financial Corp. (FAF)
73.60
+0.32
(+0.44%)
USD |
NYSE |
Aug 26, 16:00
73.60
0.00 (0.00%)
After-Hours: 18:57
First American Financial Total Return Level : 117.21 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 117.21 |
| August 24, 2026 | 115.57 |
| August 21, 2026 | 114.77 |
| August 20, 2026 | 115.14 |
| August 19, 2026 | 116.41 |
| August 18, 2026 | 115.88 |
| August 17, 2026 | 117.05 |
| August 14, 2026 | 118.13 |
| August 13, 2026 | 118.45 |
| August 12, 2026 | 115.64 |
| August 11, 2026 | 114.66 |
| August 10, 2026 | 115.49 |
| August 07, 2026 | 118.71 |
| August 06, 2026 | 120.20 |
| August 05, 2026 | 119.94 |
| August 04, 2026 | 121.64 |
| August 03, 2026 | 120.60 |
| July 31, 2026 | 119.94 |
| July 30, 2026 | 120.80 |
| July 29, 2026 | 125.03 |
| July 28, 2026 | 126.61 |
| July 27, 2026 | 122.00 |
| July 24, 2026 | 120.16 |
| July 23, 2026 | 110.30 |
| July 22, 2026 | 112.79 |
| Date | Value |
|---|---|
| July 21, 2026 | 114.60 |
| July 20, 2026 | 114.73 |
| July 17, 2026 | 116.81 |
| July 16, 2026 | 115.17 |
| July 15, 2026 | 111.27 |
| July 14, 2026 | 111.58 |
| July 13, 2026 | 112.06 |
| July 10, 2026 | 110.86 |
| July 09, 2026 | 112.38 |
| July 08, 2026 | 111.99 |
| July 07, 2026 | 113.64 |
| July 06, 2026 | 112.10 |
| July 02, 2026 | 111.13 |
| July 01, 2026 | 112.70 |
| June 30, 2026 | 109.70 |
| June 29, 2026 | 110.01 |
| June 26, 2026 | 107.26 |
| June 25, 2026 | 104.62 |
| June 24, 2026 | 107.56 |
| June 23, 2026 | 111.06 |
| June 22, 2026 | 109.21 |
| June 18, 2026 | 109.77 |
| June 17, 2026 | 108.41 |
| June 16, 2026 | 108.47 |
| June 15, 2026 | 106.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Financial Group, Inc. | 478.96 |
| The Hanover Insurance Group, Inc. | 388.09 |
| Mercury General Corp. | 345.75 |
| RLI Corp. | 230.43 |
| RenaissanceRe Holdings Ltd. | 508.96 |