First American Financial Corp. (FAF)
63.55
-0.84
(-1.30%)
USD |
NYSE |
Oct 28, 16:00
64.00
+0.45
(+0.71%)
Pre-Market: 09:08
First American Financial Total Return Level : 102.60 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 102.60 |
| October 27, 2026 | 103.96 |
| October 26, 2026 | 103.36 |
| October 23, 2026 | 104.49 |
| October 22, 2026 | 105.06 |
| October 21, 2026 | 107.30 |
| October 20, 2026 | 106.98 |
| October 19, 2026 | 104.65 |
| October 16, 2026 | 104.81 |
| October 15, 2026 | 102.41 |
| October 14, 2026 | 100.21 |
| October 13, 2026 | 100.37 |
| October 12, 2026 | 98.37 |
| October 09, 2026 | 98.81 |
| October 08, 2026 | 101.41 |
| October 07, 2026 | 98.95 |
| October 06, 2026 | 100.60 |
| October 05, 2026 | 100.05 |
| October 02, 2026 | 100.89 |
| October 01, 2026 | 99.31 |
| September 30, 2026 | 98.06 |
| September 29, 2026 | 103.38 |
| September 28, 2026 | 104.49 |
| September 25, 2026 | 105.99 |
| September 24, 2026 | 104.92 |
| Date | Value |
|---|---|
| September 23, 2026 | 108.90 |
| September 22, 2026 | 110.74 |
| September 21, 2026 | 110.78 |
| September 18, 2026 | 111.30 |
| September 17, 2026 | 115.09 |
| September 16, 2026 | 113.73 |
| September 15, 2026 | 116.49 |
| September 14, 2026 | 117.00 |
| September 11, 2026 | 114.81 |
| September 10, 2026 | 113.85 |
| September 09, 2026 | 114.31 |
| September 08, 2026 | 114.17 |
| September 04, 2026 | 116.36 |
| September 03, 2026 | 122.37 |
| September 02, 2026 | 118.44 |
| September 01, 2026 | 117.70 |
| August 31, 2026 | 118.23 |
| August 28, 2026 | 119.11 |
| August 27, 2026 | 119.24 |
| August 26, 2026 | 117.77 |
| August 25, 2026 | 117.21 |
| August 24, 2026 | 115.57 |
| August 21, 2026 | 114.77 |
| August 20, 2026 | 115.14 |
| August 19, 2026 | 116.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median