First American Financial Corp. (FAF)
72.83
-0.32
(-0.44%)
USD |
NYSE |
Sep 15, 16:00
72.84
+0.01
(+0.01%)
Pre-Market: 20:00
First American Financial Total Return Level : 116.49 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 116.49 |
| September 14, 2026 | 117.00 |
| September 11, 2026 | 114.81 |
| September 10, 2026 | 113.85 |
| September 09, 2026 | 114.31 |
| September 08, 2026 | 114.17 |
| September 04, 2026 | 116.36 |
| September 03, 2026 | 122.37 |
| September 02, 2026 | 118.44 |
| September 01, 2026 | 117.70 |
| August 31, 2026 | 118.23 |
| August 28, 2026 | 119.11 |
| August 27, 2026 | 119.24 |
| August 26, 2026 | 117.77 |
| August 25, 2026 | 117.21 |
| August 24, 2026 | 115.57 |
| August 21, 2026 | 114.77 |
| August 20, 2026 | 115.14 |
| August 19, 2026 | 116.41 |
| August 18, 2026 | 115.88 |
| August 17, 2026 | 117.05 |
| August 14, 2026 | 118.13 |
| August 13, 2026 | 118.45 |
| August 12, 2026 | 115.64 |
| August 11, 2026 | 114.66 |
| Date | Value |
|---|---|
| August 10, 2026 | 115.49 |
| August 07, 2026 | 118.71 |
| August 06, 2026 | 120.20 |
| August 05, 2026 | 119.94 |
| August 04, 2026 | 121.64 |
| August 03, 2026 | 120.60 |
| July 31, 2026 | 119.94 |
| July 30, 2026 | 120.80 |
| July 29, 2026 | 125.03 |
| July 28, 2026 | 126.61 |
| July 27, 2026 | 122.00 |
| July 24, 2026 | 120.16 |
| July 23, 2026 | 110.30 |
| July 22, 2026 | 112.79 |
| July 21, 2026 | 114.60 |
| July 20, 2026 | 114.73 |
| July 17, 2026 | 116.81 |
| July 16, 2026 | 115.17 |
| July 15, 2026 | 111.27 |
| July 14, 2026 | 111.58 |
| July 13, 2026 | 112.06 |
| July 10, 2026 | 110.86 |
| July 09, 2026 | 112.38 |
| July 08, 2026 | 111.99 |
| July 07, 2026 | 113.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Financial Group, Inc. | 479.39 |
| The Progressive Corp. | 456.57 |
| RLI Corp. | 218.55 |
| The Hanover Insurance Group, Inc. | 399.52 |
| Fidelity National Financial, Inc. | 95.94 |