Fidelity National Financial Total Return Level Trends

Fidelity National Financial Inc (FNF)

58.95 +0.15 (+0.26%) USD | NYSE | Nov 04, 16:00

58.95 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 01, 2024	146.60
October 31, 2024	150.02
October 30, 2024	151.99
October 29, 2024	149.72
October 28, 2024	151.12
October 25, 2024	149.50
October 24, 2024	151.12
October 23, 2024	149.52
October 22, 2024	151.57
October 21, 2024	151.44
October 18, 2024	154.98
October 17, 2024	156.23
October 16, 2024	156.48
October 15, 2024	154.03
October 14, 2024	152.14
October 11, 2024	150.82
October 10, 2024	146.88
October 09, 2024	149.52
October 08, 2024	150.02
October 07, 2024	149.57
October 04, 2024	150.12
October 03, 2024	151.42
October 02, 2024	152.29
October 01, 2024	152.59
September 30, 2024	154.73

Date	Value
September 27, 2024	152.39
September 26, 2024	150.44
September 25, 2024	150.89
September 24, 2024	151.47
September 23, 2024	152.01
September 20, 2024	151.96
September 19, 2024	151.74
September 18, 2024	152.06
September 17, 2024	151.52
September 16, 2024	151.12
September 13, 2024	149.73
September 12, 2024	146.76
September 11, 2024	144.36
September 10, 2024	145.58
September 09, 2024	145.70
September 06, 2024	145.53
September 05, 2024	145.92
September 04, 2024	146.29
September 03, 2024	145.62
August 30, 2024	145.85
August 29, 2024	145.77
August 28, 2024	145.53
August 27, 2024	144.46
August 26, 2024	146.14
August 23, 2024	145.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.51

Minimum

Mar 18 2020

156.48

Maximum

Oct 16 2024

94.43

Average

91.73

Median

Apr 13 2022

Total Return Level Benchmarks