Globe Life, Inc. (GL)
184.56
+3.05
(+1.68%)
USD |
NYSE |
Jul 16, 16:00
184.24
-0.32
(-0.17%)
Pre-Market: 20:00
Globe Life Total Return Level : 310.36 for July 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 16, 2026 | 310.36 |
| July 15, 2026 | 305.23 |
| July 14, 2026 | 300.99 |
| July 13, 2026 | 300.37 |
| July 10, 2026 | 301.23 |
| July 09, 2026 | 300.77 |
| July 08, 2026 | 297.76 |
| July 07, 2026 | 297.09 |
| July 06, 2026 | 297.61 |
| July 02, 2026 | 302.95 |
| July 01, 2026 | 302.25 |
| June 30, 2026 | 299.91 |
| June 29, 2026 | 300.87 |
| June 26, 2026 | 300.97 |
| June 25, 2026 | 296.09 |
| June 24, 2026 | 294.81 |
| June 23, 2026 | 294.71 |
| June 22, 2026 | 288.78 |
| June 18, 2026 | 286.62 |
| June 17, 2026 | 287.44 |
| June 16, 2026 | 283.95 |
| June 15, 2026 | 280.96 |
| June 12, 2026 | 279.90 |
| June 11, 2026 | 277.12 |
| June 10, 2026 | 272.79 |
| Date | Value |
|---|---|
| June 09, 2026 | 267.43 |
| June 08, 2026 | 263.74 |
| June 05, 2026 | 267.18 |
| June 04, 2026 | 259.01 |
| June 03, 2026 | 253.79 |
| June 02, 2026 | 253.54 |
| June 01, 2026 | 255.33 |
| May 29, 2026 | 257.21 |
| May 28, 2026 | 258.13 |
| May 27, 2026 | 259.14 |
| May 26, 2026 | 263.10 |
| May 22, 2026 | 262.31 |
| May 21, 2026 | 262.85 |
| May 20, 2026 | 259.26 |
| May 19, 2026 | 251.56 |
| May 18, 2026 | 264.11 |
| May 15, 2026 | 260.23 |
| May 14, 2026 | 259.28 |
| May 13, 2026 | 256.79 |
| May 12, 2026 | 260.01 |
| May 11, 2026 | 258.25 |
| May 08, 2026 | 253.59 |
| May 07, 2026 | 255.89 |
| May 06, 2026 | 259.14 |
| May 05, 2026 | 258.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Unum Group | 172.29 |
| Aflac, Inc. | 228.02 |
| MetLife, Inc. | 172.70 |
| Prudential Financial, Inc. | 253.96 |
| Primerica, Inc. | 376.47 |