Globe Life Total Return Level Insights

Globe Life Inc (GL)

86.50 -0.38 (-0.44%) USD | NYSE | May 10, 16:00

86.50 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
May 10, 2024	157.27
May 09, 2024	157.96
May 08, 2024	162.71
May 07, 2024	154.84
May 06, 2024	146.98
May 03, 2024	141.00
May 02, 2024	144.15
May 01, 2024	144.51
April 30, 2024	138.49
April 29, 2024	141.98
April 26, 2024	137.73
April 25, 2024	137.35
April 24, 2024	142.91
April 23, 2024	137.75
April 22, 2024	120.71
April 19, 2024	121.35
April 18, 2024	118.18
April 17, 2024	114.96
April 16, 2024	109.04
April 15, 2024	101.47
April 12, 2024	107.44
April 11, 2024	89.40
April 10, 2024	190.78
April 09, 2024	195.66
April 08, 2024	196.09

Date	Value
April 05, 2024	197.18
April 04, 2024	200.20
April 03, 2024	201.20
April 02, 2024	202.54
April 01, 2024	207.06
March 28, 2024	211.12
March 27, 2024	211.54
March 26, 2024	211.32
March 25, 2024	211.21
March 22, 2024	209.49
March 21, 2024	210.16
March 20, 2024	213.88
March 19, 2024	213.99
March 18, 2024	211.58
March 15, 2024	210.51
March 14, 2024	210.43
March 13, 2024	216.04
March 12, 2024	225.60
March 11, 2024	224.77
March 08, 2024	224.28
March 07, 2024	230.75
March 06, 2024	232.40
March 05, 2024	229.16
March 04, 2024	229.14
March 01, 2024	228.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

89.40

Minimum

Apr 11 2024

232.95

Maximum

Feb 28 2024

177.23

Average

176.01

Median

Aug 08 2022

Total Return Level Benchmarks