Globe Life, Inc. (GL)
175.55
+3.31
(+1.92%)
USD |
NYSE |
Aug 26, 16:00
175.59
+0.04
(+0.02%)
After-Hours: 20:00
Globe Life Total Return Level : 295.21 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 295.21 |
| August 25, 2026 | 289.64 |
| August 24, 2026 | 291.14 |
| August 21, 2026 | 287.69 |
| August 20, 2026 | 286.70 |
| August 19, 2026 | 288.33 |
| August 18, 2026 | 299.46 |
| August 17, 2026 | 301.70 |
| August 14, 2026 | 304.37 |
| August 13, 2026 | 303.82 |
| August 12, 2026 | 299.18 |
| August 11, 2026 | 304.44 |
| August 10, 2026 | 308.17 |
| August 07, 2026 | 309.17 |
| August 06, 2026 | 312.81 |
| August 05, 2026 | 309.18 |
| August 04, 2026 | 309.25 |
| August 03, 2026 | 309.57 |
| July 31, 2026 | 306.48 |
| July 30, 2026 | 307.70 |
| July 29, 2026 | 302.15 |
| July 28, 2026 | 301.30 |
| July 27, 2026 | 293.22 |
| July 24, 2026 | 291.73 |
| July 23, 2026 | 287.69 |
| Date | Value |
|---|---|
| July 22, 2026 | 309.42 |
| July 21, 2026 | 309.99 |
| July 20, 2026 | 309.84 |
| July 17, 2026 | 310.70 |
| July 16, 2026 | 310.36 |
| July 15, 2026 | 305.23 |
| July 14, 2026 | 300.99 |
| July 13, 2026 | 300.37 |
| July 10, 2026 | 301.23 |
| July 09, 2026 | 300.77 |
| July 08, 2026 | 297.76 |
| July 07, 2026 | 297.09 |
| July 06, 2026 | 297.61 |
| July 02, 2026 | 302.95 |
| July 01, 2026 | 302.25 |
| June 30, 2026 | 299.91 |
| June 29, 2026 | 300.87 |
| June 26, 2026 | 300.97 |
| June 25, 2026 | 296.09 |
| June 24, 2026 | 294.81 |
| June 23, 2026 | 294.71 |
| June 22, 2026 | 288.78 |
| June 18, 2026 | 286.62 |
| June 17, 2026 | 287.44 |
| June 16, 2026 | 283.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Aflac, Inc. | 218.84 |
| Unum Group | 177.05 |
| Lincoln National Corp. | 148.27 |
| MetLife, Inc. | 179.00 |
| AMERISAFE, Inc. | 66.27 |