Investors Title (ITIC) Total Return Level: 582.12

Investors Title Co. (ITIC)

293.92 +0.52 (+0.18%) USD | NASDAQ | Oct 06, 16:00

294.49 +0.58 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	582.12
October 02, 2026	575.79
October 01, 2026	566.96
September 30, 2026	561.31
September 29, 2026	579.54
September 28, 2026	574.34
September 25, 2026	567.58
September 24, 2026	569.92
September 23, 2026	577.10
September 22, 2026	581.07
September 21, 2026	572.12
September 18, 2026	573.41
September 17, 2026	587.30
September 16, 2026	594.10
September 15, 2026	597.97
September 14, 2026	600.27
September 11, 2026	590.33
September 10, 2026	597.85
September 09, 2026	591.90
September 08, 2026	581.94
September 04, 2026	591.21
September 03, 2026	594.42
September 02, 2026	578.79
September 01, 2026	582.36
August 31, 2026	583.21

Date	Value
August 28, 2026	593.00
August 27, 2026	602.23
August 26, 2026	606.15
August 25, 2026	601.20
August 24, 2026	589.61
August 21, 2026	573.03
August 20, 2026	570.85
August 19, 2026	579.23
August 18, 2026	576.79
August 17, 2026	571.22
August 14, 2026	569.96
August 13, 2026	560.21
August 12, 2026	556.45
August 11, 2026	561.34
August 10, 2026	566.23
August 07, 2026	574.18
August 06, 2026	585.25
August 05, 2026	572.85
August 04, 2026	573.62
August 03, 2026	578.22
July 31, 2026	573.09
July 30, 2026	574.51
July 29, 2026	587.53
July 28, 2026	575.90
July 27, 2026	563.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks