Investors Title Co. (ITIC)
299.35
-2.03
(-0.67%)
USD |
NASDAQ |
Sep 16, 16:00
299.35
0.00 (0.00%)
After-Hours: 17:36
Investors Title Total Return Level : 597.97 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 597.97 |
| September 14, 2026 | 600.27 |
| September 11, 2026 | 590.33 |
| September 10, 2026 | 597.85 |
| September 09, 2026 | 591.90 |
| September 08, 2026 | 581.94 |
| September 04, 2026 | 591.21 |
| September 03, 2026 | 594.42 |
| September 02, 2026 | 578.79 |
| September 01, 2026 | 582.36 |
| August 31, 2026 | 583.21 |
| August 28, 2026 | 593.00 |
| August 27, 2026 | 602.23 |
| August 26, 2026 | 606.15 |
| August 25, 2026 | 601.20 |
| August 24, 2026 | 589.61 |
| August 21, 2026 | 573.03 |
| August 20, 2026 | 570.85 |
| August 19, 2026 | 579.23 |
| August 18, 2026 | 576.79 |
| August 17, 2026 | 571.22 |
| August 14, 2026 | 569.96 |
| August 13, 2026 | 560.21 |
| August 12, 2026 | 556.45 |
| August 11, 2026 | 561.34 |
| Date | Value |
|---|---|
| August 10, 2026 | 566.23 |
| August 07, 2026 | 574.18 |
| August 06, 2026 | 585.25 |
| August 05, 2026 | 572.85 |
| August 04, 2026 | 573.62 |
| August 03, 2026 | 578.22 |
| July 31, 2026 | 573.09 |
| July 30, 2026 | 574.51 |
| July 29, 2026 | 587.53 |
| July 28, 2026 | 575.90 |
| July 27, 2026 | 563.48 |
| July 24, 2026 | 559.73 |
| July 23, 2026 | 547.17 |
| July 22, 2026 | 561.22 |
| July 21, 2026 | 567.54 |
| July 20, 2026 | 568.81 |
| July 17, 2026 | 572.95 |
| July 16, 2026 | 562.53 |
| July 15, 2026 | 542.00 |
| July 14, 2026 | 552.15 |
| July 13, 2026 | 553.10 |
| July 10, 2026 | 546.76 |
| July 09, 2026 | 539.57 |
| July 08, 2026 | 541.71 |
| July 07, 2026 | 548.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First American Financial Corp. | 116.49 |
| Fidelity National Financial, Inc. | 95.94 |
| Stewart Information Services Corp. | 118.38 |
| Donegal Group, Inc. | 46.83 |
| Atlantic American Corp. | 1.460 |