Old Republic International Corp (ORI)

14.87 +0.86  +6.14% NYSE Apr 6, 20:00 Delayed 2m USD

Old Republic International Price:

14.87 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 14.66 15.20 14.52 14.87 2.154M
April 3, 2020 14.32 14.62 13.82 14.01 2.329M
April 2, 2020 14.41 15.18 14.16 14.45 2.045M
April 1, 2020 14.55 14.97 14.32 14.55 2.675M
March 31, 2020 15.37 15.62 14.87 15.25 2.844M
March 30, 2020 14.80 15.49 14.24 15.40 3.221M
March 27, 2020 14.14 15.42 14.11 15.02 2.814M
March 26, 2020 13.89 14.84 13.53 14.80 2.787M
March 25, 2020 14.04 14.36 13.47 13.58 3.044M
March 24, 2020 13.09 14.06 12.87 13.94 2.759M
March 23, 2020 13.15 13.43 12.25 12.33 4.370M
March 20, 2020 14.25 14.86 13.18 13.40 3.765M
March 19, 2020 12.91 14.69 11.88 14.23 3.047M
March 18, 2020 15.78 16.26 12.53 13.01 3.635M
March 17, 2020 16.40 16.78 15.91 16.74 2.845M
March 16, 2020 16.44 17.12 16.10 16.17 3.690M
March 13, 2020 17.65 18.00 16.76 17.99 3.352M
March 12, 2020 16.86 17.42 15.75 16.63 3.029M
March 11, 2020 18.25 18.58 17.67 18.06 4.172M
March 10, 2020 19.26 19.26 17.85 18.82 1.895M
March 9, 2020 19.62 19.93 18.47 18.62 3.377M
March 6, 2020 19.90 20.98 19.90 20.90 2.182M
March 5, 2020 20.84 20.96 20.49 20.80 1.841M
March 4, 2020 20.95 21.47 20.77 21.43 2.380M
March 3, 2020 21.04 21.28 20.42 20.55 2.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.33 Mar 23 2020
Maximum 24.07 Oct 21 2019
Average 19.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.