Old Republic International (ORI) Price: 38.01

Old Republic International Corp. (ORI)

38.01 +0.22 (+0.58%) USD | NYSE | Oct 06, 16:00

38.01 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	37.84	38.15	37.79	38.01	1.119M
Oct 05, 2026	38.01	38.34	37.62	37.79	2.230M
Oct 02, 2026	37.53	38.24	37.34	38.06	2.254M
Oct 01, 2026	37.31	37.65	37.06	37.49	1.677M
Sep 30, 2026	38.04	38.22	37.28	37.31	2.083M
Sep 29, 2026	37.83	38.10	37.65	38.05	1.407M
Sep 28, 2026	37.74	38.06	37.55	38.02	1.928M
Sep 25, 2026	38.04	38.07	37.54	37.74	1.480M
Sep 24, 2026	38.45	38.72	37.88	37.94	1.394M
Sep 23, 2026	38.67	39.00	38.24	38.26	1.308M
Sep 22, 2026	39.26	39.26	38.48	38.78	1.729M
Sep 21, 2026	40.01	40.20	39.21	39.22	1.439M
Sep 18, 2026	40.26	40.36	39.81	39.95	3.781M
Sep 17, 2026	41.04	41.04	40.44	40.50	1.514M
Sep 16, 2026	40.94	41.29	40.58	40.90	1.235M
Sep 15, 2026	41.29	41.38	40.85	41.06	1.652M
Sep 14, 2026	41.41	41.85	41.04	41.33	1.210M
Sep 11, 2026	41.22	41.28	40.59	40.96	859388.0
Sep 10, 2026	41.11	41.29	40.66	40.84	1.016M
Sep 09, 2026	40.60	40.92	40.25	40.83	1.209M
Sep 08, 2026	40.94	41.59	40.63	40.77	1.252M
Sep 04, 2026	41.89	42.26	41.35	41.43	1.389M
Sep 03, 2026	42.30	43.02	42.24	42.57	1.095M
Sep 02, 2026	41.99	42.32	41.88	42.09	995702.0
Sep 01, 2026	42.03	42.28	41.49	41.72	935231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks