Old Republic International Corp. (ORI)
42.41
+0.30
(+0.71%)
USD |
NYSE |
Aug 26, 12:45
Old Republic International Price : 42.41 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.97 | 42.13 | 41.46 | 42.11 | 1.215M |
| Aug 24, 2026 | 41.88 | 42.62 | 41.78 | 41.97 | 977083.0 |
| Aug 21, 2026 | 41.99 | 42.21 | 41.56 | 41.58 | 1.095M |
| Aug 20, 2026 | 41.73 | 42.24 | 41.61 | 41.80 | 890249.0 |
| Aug 19, 2026 | 42.54 | 42.58 | 41.75 | 41.88 | 1.031M |
| Aug 18, 2026 | 42.93 | 43.12 | 42.37 | 42.37 | 1.190M |
| Aug 17, 2026 | 42.67 | 43.14 | 42.43 | 42.51 | 885241.0 |
| Aug 14, 2026 | 42.77 | 42.92 | 42.58 | 42.85 | 746269.0 |
| Aug 13, 2026 | 42.70 | 42.96 | 42.42 | 42.76 | 960214.0 |
| Aug 12, 2026 | 42.08 | 42.72 | 42.07 | 42.47 | 973022.0 |
| Aug 11, 2026 | 42.20 | 42.71 | 42.05 | 42.43 | 1.009M |
| Aug 10, 2026 | 42.81 | 43.05 | 42.11 | 42.47 | 1.101M |
| Aug 07, 2026 | 43.31 | 43.37 | 42.94 | 43.03 | 848804.0 |
| Aug 06, 2026 | 43.75 | 43.99 | 43.08 | 43.45 | 1.033M |
| Aug 05, 2026 | 43.69 | 43.78 | 43.15 | 43.52 | 1.232M |
| Aug 04, 2026 | 42.81 | 43.57 | 42.50 | 43.42 | 1.291M |
| Aug 03, 2026 | 43.30 | 43.92 | 43.01 | 43.33 | 1.493M |
| Jul 31, 2026 | 43.01 | 43.44 | 42.76 | 43.21 | 1.564M |
| Jul 30, 2026 | 44.40 | 44.40 | 42.78 | 43.38 | 1.310M |
| Jul 29, 2026 | 44.25 | 44.65 | 43.75 | 44.59 | 1.281M |
| Jul 28, 2026 | 43.48 | 44.42 | 43.36 | 44.41 | 1.406M |
| Jul 27, 2026 | 42.50 | 43.42 | 42.20 | 43.07 | 1.704M |
| Jul 24, 2026 | 40.73 | 42.31 | 40.73 | 42.29 | 1.322M |
| Jul 23, 2026 | 40.60 | 41.57 | 39.84 | 41.32 | 1.581M |
| Jul 22, 2026 | 41.91 | 41.99 | 41.27 | 41.60 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Financial Group, Inc. | 144.07 |
| The Allstate Corp. | 261.00 |
| AMERISAFE, Inc. | 26.35 |
| Cincinnati Financial Corp. | 172.56 |
| CNA Financial Corp. | 49.47 |
Price Related Metrics
| PE Ratio | 9.288 |
| PS Ratio | 1.089 |
| PEG Ratio | 0.3167 |
| Price to Book Value | 1.686 |
| Price to Free Cash Flow | 8.267 |
| Earnings Yield | 10.77% |
| Market Cap | 10.24B |
| PEGY Ratio | 0.2435 |
| Operating PE Ratio | 6.966 |
| Normalized PE Ratio | 9.288 |