Old Republic International Corp (ORI)
31.41
+0.22
(+0.71%)
USD |
NYSE |
May 10, 16:00
31.41
0.00 (0.00%)
After-Hours: 20:00
Old Republic International Price: 31.41 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 31.07 | 31.24 | 31.01 | 31.19 | 1.367M |
| May 08, 2024 | 31.14 | 31.32 | 31.03 | 31.14 | 1.793M |
| May 07, 2024 | 30.96 | 31.27 | 30.85 | 31.08 | 2.035M |
| May 06, 2024 | 30.81 | 31.04 | 30.65 | 30.87 | 2.038M |
| May 03, 2024 | 30.73 | 30.76 | 30.41 | 30.62 | 1.389M |
| May 02, 2024 | 30.45 | 30.76 | 30.21 | 30.64 | 2.411M |
| May 01, 2024 | 29.89 | 30.50 | 29.89 | 30.28 | 2.085M |
| Apr 30, 2024 | 29.70 | 29.93 | 29.69 | 29.86 | 1.813M |
| Apr 29, 2024 | 30.20 | 30.21 | 29.72 | 29.80 | 1.824M |
| Apr 26, 2024 | 30.16 | 30.44 | 29.45 | 30.13 | 2.514M |
| Apr 25, 2024 | 28.65 | 30.65 | 28.65 | 30.02 | 3.555M |
| Apr 24, 2024 | 30.16 | 30.36 | 30.06 | 30.30 | 2.915M |
| Apr 23, 2024 | 30.27 | 30.48 | 30.19 | 30.31 | 1.915M |
| Apr 22, 2024 | 29.89 | 30.26 | 29.70 | 30.21 | 1.703M |
| Apr 19, 2024 | 29.27 | 29.84 | 29.18 | 29.76 | 1.994M |
| Apr 18, 2024 | 28.77 | 29.18 | 28.77 | 29.12 | 2.370M |
| Apr 17, 2024 | 28.90 | 29.04 | 28.59 | 28.64 | 2.676M |
| Apr 16, 2024 | 28.97 | 29.16 | 28.70 | 28.97 | 1.566M |
| Apr 15, 2024 | 29.57 | 29.67 | 28.86 | 28.91 | 1.949M |
| Apr 12, 2024 | 29.54 | 29.76 | 29.33 | 29.34 | 1.519M |
| Apr 11, 2024 | 29.57 | 29.93 | 29.39 | 29.58 | 1.939M |
| Apr 10, 2024 | 29.87 | 29.98 | 29.40 | 29.62 | 1.973M |
| Apr 09, 2024 | 30.75 | 30.78 | 30.02 | 30.11 | 1.323M |
| Apr 08, 2024 | 30.96 | 31.06 | 30.74 | 30.75 | 1.176M |
| Apr 05, 2024 | 30.67 | 30.96 | 30.64 | 30.94 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Mar 23 2020
31.41
Maximum
May 10 2024
23.27
Average
23.70
Median
Apr 20 2021
Price Benchmarks
| Cincinnati Financial Corp | 118.86 |
| MGIC Investment Corp | 21.24 |
| Safety Insurance Group Inc | 82.94 |
| Selective Insurance Group Inc | 98.21 |
| United Fire Group Inc | 23.73 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 1.172 |
| PEG Ratio | 0.4013 |
| Price to Book Value | 1.334 |
| Price to Free Cash Flow | 9.957 |
| Earnings Yield | 8.18% |
| Market Cap | 8.538B |
| PEGY Ratio | 0.3630 |
| Normalized PE Ratio | 12.22 |