Old Republic International Corp (ORI)
34.72
+0.22
(+0.64%)
USD |
NYSE |
Nov 04, 13:14
Old Republic International Price: 34.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.93 | 35.17 | 34.50 | 34.50 | 766715.0 |
| Oct 31, 2024 | 35.40 | 35.57 | 34.87 | 34.93 | 1.488M |
| Oct 30, 2024 | 35.24 | 35.64 | 35.14 | 35.29 | 1.246M |
| Oct 29, 2024 | 35.27 | 35.64 | 35.12 | 35.15 | 1.362M |
| Oct 28, 2024 | 34.54 | 35.38 | 34.48 | 35.30 | 1.393M |
| Oct 25, 2024 | 35.20 | 35.27 | 34.35 | 34.40 | 1.188M |
| Oct 24, 2024 | 35.20 | 35.33 | 34.40 | 34.93 | 1.561M |
| Oct 23, 2024 | 35.71 | 35.88 | 35.57 | 35.79 | 1.065M |
| Oct 22, 2024 | 35.93 | 35.94 | 35.36 | 35.77 | 882222.0 |
| Oct 21, 2024 | 36.33 | 36.49 | 35.90 | 35.96 | 894588.0 |
| Oct 18, 2024 | 36.38 | 36.47 | 36.19 | 36.40 | 819155.0 |
| Oct 17, 2024 | 36.28 | 36.50 | 36.18 | 36.42 | 710783.0 |
| Oct 16, 2024 | 35.81 | 36.35 | 35.81 | 36.17 | 936463.0 |
| Oct 15, 2024 | 35.81 | 36.38 | 35.66 | 35.92 | 795581.0 |
| Oct 14, 2024 | 35.55 | 35.72 | 35.39 | 35.64 | 542562.0 |
| Oct 11, 2024 | 35.46 | 35.66 | 35.31 | 35.42 | 710168.0 |
| Oct 10, 2024 | 35.34 | 35.46 | 35.03 | 35.23 | 878098.0 |
| Oct 09, 2024 | 34.84 | 35.38 | 34.84 | 35.14 | 633273.0 |
| Oct 08, 2024 | 34.90 | 35.05 | 34.73 | 34.89 | 751233.0 |
| Oct 07, 2024 | 35.71 | 35.83 | 34.60 | 34.71 | 1.203M |
| Oct 04, 2024 | 35.47 | 35.88 | 35.43 | 35.86 | 746899.0 |
| Oct 03, 2024 | 35.30 | 35.44 | 35.08 | 35.33 | 931517.0 |
| Oct 02, 2024 | 35.39 | 35.62 | 35.18 | 35.33 | 1.084M |
| Oct 01, 2024 | 35.48 | 35.68 | 35.26 | 35.47 | 710423.0 |
| Sep 30, 2024 | 35.42 | 35.46 | 35.06 | 35.42 | 882478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.33
Minimum
Mar 23 2020
36.42
Maximum
Oct 17 2024
24.29
Average
24.48
Median
Jun 18 2021
Price Benchmarks
| Radian Group Inc | 32.11 |
| MGIC Investment Corp | 23.64 |
| Assurant Inc | 190.64 |
| American Financial Group Inc | 126.47 |
| Cincinnati Financial Corp | 138.52 |
Price Related Metrics
| PE Ratio | 9.892 |
| PS Ratio | 1.143 |
| PEG Ratio | 0.8394 |
| Price to Book Value | 1.393 |
| Earnings Yield | 10.11% |
| Market Cap | 8.975B |
| PEGY Ratio | 0.6684 |
| Normalized PE Ratio | 9.892 |