Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 37.56 37.80 37.40 37.73 879558.0
Nov 19, 2024 37.65 37.72 37.34 37.47 1.215M
Nov 18, 2024 37.51 37.82 37.51 37.65 1.136M
Nov 15, 2024 37.35 37.75 37.22 37.51 1.264M
Nov 14, 2024 37.48 37.61 37.15 37.33 1.095M
Nov 13, 2024 37.31 37.78 37.30 37.48 1.105M
Nov 12, 2024 37.12 37.53 37.06 37.44 1.337M
Nov 11, 2024 37.14 37.50 37.07 37.09 964938.0
Nov 08, 2024 36.40 37.16 36.40 36.83 1.201M
Nov 07, 2024 36.52 36.65 36.28 36.33 1.074M
Nov 06, 2024 36.88 37.06 36.41 36.69 1.525M
Nov 05, 2024 34.60 35.17 34.52 35.14 889633.0
Nov 04, 2024 34.50 34.83 34.46 34.65 1.089M
Nov 01, 2024 34.93 35.17 34.50 34.50 775150.0
Oct 31, 2024 35.40 35.57 34.87 34.93 1.488M
Oct 30, 2024 35.24 35.64 35.14 35.29 1.246M
Oct 29, 2024 35.27 35.64 35.12 35.15 1.362M
Oct 28, 2024 34.54 35.38 34.48 35.30 1.393M
Oct 25, 2024 35.20 35.27 34.35 34.40 1.188M
Oct 24, 2024 35.20 35.33 34.40 34.93 1.561M
Oct 23, 2024 35.71 35.88 35.57 35.79 1.065M
Oct 22, 2024 35.93 35.94 35.36 35.77 882222.0
Oct 21, 2024 36.33 36.49 35.90 35.96 894588.0
Oct 18, 2024 36.38 36.47 36.19 36.40 819155.0
Oct 17, 2024 36.28 36.50 36.18 36.42 710783.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.33
Minimum
Mar 23 2020
38.24
Maximum
Nov 21 2024
24.44
Average
24.55
Median
Apr 27 2021

Price Related Metrics