Old Republic International (ORI) Price: 37.72

Old Republic International Corp. (ORI)

37.72 -0.38 (-1.00%) USD | NYSE | Oct 28, 16:00

37.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	38.29	38.31	37.60	38.10	2.038M
Oct 26, 2026	39.06	39.18	38.28	38.43	2.186M
Oct 23, 2026	39.93	40.01	38.62	38.91	3.111M
Oct 22, 2026	40.00	40.78	39.05	40.08	2.815M
Oct 21, 2026	39.77	40.30	39.63	40.13	2.562M
Oct 20, 2026	39.66	40.12	39.50	39.68	1.867M
Oct 19, 2026	39.36	39.70	39.20	39.27	1.265M
Oct 16, 2026	38.66	39.68	38.66	39.66	2.017M
Oct 15, 2026	39.15	39.53	38.44	38.67	3.020M
Oct 14, 2026	37.97	38.51	37.70	38.41	2.331M
Oct 13, 2026	38.43	38.44	37.97	38.15	1.889M
Oct 12, 2026	38.27	38.44	38.07	38.07	1.470M
Oct 09, 2026	38.51	38.75	38.11	38.17	918552.0
Oct 08, 2026	37.76	38.72	37.66	38.55	1.038M
Oct 07, 2026	37.87	38.09	37.71	37.71	999025.0
Oct 06, 2026	37.84	38.15	37.79	38.01	1.119M
Oct 05, 2026	38.01	38.34	37.62	37.79	2.230M
Oct 02, 2026	37.53	38.24	37.34	38.06	2.254M
Oct 01, 2026	37.31	37.65	37.06	37.49	1.677M
Sep 30, 2026	38.04	38.22	37.28	37.31	2.083M
Sep 29, 2026	37.83	38.10	37.65	38.05	1.407M
Sep 28, 2026	37.74	38.06	37.55	38.02	1.928M
Sep 25, 2026	38.04	38.07	37.54	37.74	1.480M
Sep 24, 2026	38.45	38.72	37.88	37.94	1.394M
Sep 23, 2026	38.67	39.00	38.24	38.26	1.308M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks