Investors Title Co (ITIC)
158.62
-4.26
(-2.62%)
USD |
NASDAQ |
Apr 26, 16:00
158.62
0.00 (0.00%)
After-Hours: 20:00
Investors Title Price: 158.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 162.00 | 163.24 | 160.95 | 162.88 | 3816.00 |
| Apr 24, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 1176.00 |
| Apr 23, 2024 | 160.40 | 164.46 | 160.04 | 164.46 | 4180.00 |
| Apr 22, 2024 | 159.00 | 161.20 | 159.00 | 161.20 | 1490.00 |
| Apr 19, 2024 | 156.12 | 161.69 | 156.12 | 161.69 | 4249.00 |
| Apr 18, 2024 | 156.72 | 156.72 | 156.72 | 156.72 | 0.000 |
| Apr 17, 2024 | 159.64 | 159.64 | 156.72 | 156.72 | 979.00 |
| Apr 16, 2024 | 157.79 | 157.79 | 157.63 | 157.63 | 922.00 |
| Apr 15, 2024 | 157.01 | 157.42 | 157.01 | 157.42 | 696.00 |
| Apr 12, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 0.000 |
| Apr 11, 2024 | 159.87 | 161.00 | 157.86 | 159.40 | 3610.00 |
| Apr 10, 2024 | 159.31 | 159.31 | 159.28 | 159.28 | 1374.00 |
| Apr 09, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 0.000 |
| Apr 08, 2024 | 162.00 | 162.11 | 160.48 | 160.48 | 1228.00 |
| Apr 05, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 0.000 |
| Apr 04, 2024 | 159.00 | 159.82 | 159.00 | 159.82 | 1500.00 |
| Apr 03, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 798.00 |
| Apr 02, 2024 | 159.00 | 159.00 | 156.70 | 156.70 | 1497.00 |
| Apr 01, 2024 | 162.00 | 162.00 | 159.01 | 159.01 | 1759.00 |
| Mar 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000 |
| Mar 27, 2024 | 159.00 | 163.00 | 159.00 | 163.00 | 1860.00 |
| Mar 26, 2024 | 162.00 | 162.00 | 157.00 | 157.60 | 4086.00 |
| Mar 25, 2024 | 159.00 | 159.00 | 155.04 | 156.04 | 1459.00 |
| Mar 22, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 0.000 |
| Mar 21, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.02
Minimum
Mar 23 2020
245.00
Maximum
Nov 24 2021
158.98
Average
157.20
Median
Sep 11 2019
Price Benchmarks
| First American Financial Corp | 54.22 |
| Fidelity National Financial Inc | 50.38 |
| Stewart Information Services Corp | 62.20 |
| Atlantic American Corp | 1.90 |
| AMERISAFE Inc | 45.58 |
Price Related Metrics
| PE Ratio | 13.84 |
| PS Ratio | 1.336 |
| Price to Book Value | 1.192 |
| Earnings Yield | 7.22% |
| Market Cap | 299.89M |
| Normalized PE Ratio | 13.84 |