Investors Title Co (ITIC)
282.90
+1.30
(+0.46%)
USD |
NASDAQ |
Nov 22, 16:00
281.50
-1.40
(-0.49%)
After-Hours: 20:00
Investors Title Price: 282.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 281.51 | 288.19 | 280.01 | 282.90 | 16516.00 |
| Nov 21, 2024 | 277.26 | 284.38 | 277.26 | 281.60 | 16170.00 |
| Nov 20, 2024 | 275.50 | 279.30 | 273.00 | 277.64 | 7224.00 |
| Nov 19, 2024 | 270.93 | 278.24 | 270.93 | 276.10 | 8927.00 |
| Nov 18, 2024 | 274.50 | 279.30 | 273.84 | 274.05 | 16439.00 |
| Nov 15, 2024 | 275.92 | 275.92 | 271.02 | 271.60 | 10867.00 |
| Nov 14, 2024 | 271.29 | 283.26 | 271.29 | 274.78 | 14006.00 |
| Nov 13, 2024 | 272.00 | 275.48 | 272.00 | 272.89 | 8671.00 |
| Nov 12, 2024 | 262.00 | 272.92 | 262.00 | 270.70 | 18438.00 |
| Nov 11, 2024 | 253.30 | 261.98 | 253.30 | 259.38 | 17019.00 |
| Nov 08, 2024 | 248.33 | 251.47 | 248.33 | 251.47 | 5055.00 |
| Nov 07, 2024 | 256.53 | 256.53 | 246.58 | 246.58 | 19304.00 |
| Nov 06, 2024 | 244.00 | 259.00 | 241.00 | 257.28 | 37700.00 |
| Nov 05, 2024 | 225.73 | 237.69 | 225.73 | 237.69 | 16182.00 |
| Nov 04, 2024 | 232.59 | 232.59 | 227.06 | 228.79 | 15432.00 |
| Nov 01, 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 4170.00 |
| Oct 31, 2024 | 237.09 | 237.85 | 231.28 | 231.28 | 11517.00 |
| Oct 30, 2024 | 233.87 | 236.96 | 233.87 | 236.26 | 7574.00 |
| Oct 29, 2024 | 232.12 | 233.25 | 232.12 | 232.97 | 7868.00 |
| Oct 28, 2024 | 235.88 | 238.36 | 234.82 | 235.66 | 16055.00 |
| Oct 25, 2024 | 234.22 | 236.60 | 231.10 | 232.30 | 32237.00 |
| Oct 24, 2024 | 233.11 | 235.20 | 230.85 | 235.20 | 33582.00 |
| Oct 23, 2024 | 233.33 | 234.96 | 228.03 | 232.39 | 22318.00 |
| Oct 22, 2024 | 234.00 | 239.95 | 232.50 | 235.49 | 25556.00 |
| Oct 21, 2024 | 237.40 | 238.96 | 234.41 | 234.41 | 20581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.02
Minimum
Mar 23 2020
282.90
Maximum
Nov 22 2024
164.49
Average
158.32
Median
Price Benchmarks
| First American Financial Corp | 67.64 |
| Fidelity National Financial Inc | 61.94 |
| Stewart Information Services Corp | 74.64 |
| HG Holdings Inc | 5.02 |
| Atlantic American Corp | 1.640 |
Price Related Metrics
| PE Ratio | 18.72 |
| PS Ratio | 2.215 |
| PEG Ratio | 0.8341 |
| Price to Book Value | 1.965 |
| Price to Free Cash Flow | 23.04 |
| Earnings Yield | 5.34% |
| Market Cap | 533.01M |
| PEGY Ratio | 0.7638 |
| Normalized PE Ratio | 18.72 |