Fidelity National Financial, Inc. (FNF)
47.33
-0.10
(-0.21%)
USD |
NYSE |
Aug 25, 15:25
Fidelity National Financial Price : 47.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.30 | 47.84 | 46.88 | 47.43 | 1.771M |
| Aug 21, 2026 | 47.56 | 47.85 | 47.17 | 47.30 | 1.514M |
| Aug 20, 2026 | 48.02 | 48.10 | 47.25 | 47.44 | 1.276M |
| Aug 19, 2026 | 48.85 | 49.33 | 48.39 | 48.42 | 1.347M |
| Aug 18, 2026 | 49.64 | 49.64 | 48.41 | 48.47 | 1.379M |
| Aug 17, 2026 | 49.24 | 49.45 | 48.97 | 49.13 | 1.447M |
| Aug 14, 2026 | 49.17 | 49.82 | 48.98 | 49.47 | 1.633M |
| Aug 13, 2026 | 48.16 | 48.98 | 47.92 | 48.97 | 2.306M |
| Aug 12, 2026 | 47.30 | 47.85 | 47.19 | 47.67 | 1.075M |
| Aug 11, 2026 | 47.77 | 48.54 | 47.54 | 47.57 | 1.071M |
| Aug 10, 2026 | 49.47 | 49.69 | 47.74 | 47.99 | 1.870M |
| Aug 07, 2026 | 52.22 | 52.22 | 50.12 | 50.18 | 1.886M |
| Aug 06, 2026 | 52.16 | 52.77 | 50.97 | 52.54 | 2.062M |
| Aug 05, 2026 | 51.81 | 51.94 | 50.74 | 51.10 | 1.656M |
| Aug 04, 2026 | 50.82 | 51.72 | 50.25 | 51.51 | 1.530M |
| Aug 03, 2026 | 51.91 | 52.63 | 51.22 | 51.59 | 1.430M |
| Jul 31, 2026 | 51.41 | 52.03 | 51.29 | 51.59 | 2.118M |
| Jul 30, 2026 | 53.40 | 53.40 | 51.74 | 52.06 | 1.250M |
| Jul 29, 2026 | 53.34 | 54.80 | 52.84 | 53.45 | 1.507M |
| Jul 28, 2026 | 52.50 | 54.26 | 52.21 | 54.10 | 1.346M |
| Jul 27, 2026 | 51.62 | 52.28 | 51.51 | 52.02 | 1.189M |
| Jul 24, 2026 | 49.24 | 51.79 | 49.15 | 51.62 | 1.700M |
| Jul 23, 2026 | 49.79 | 49.94 | 48.08 | 48.61 | 3.801M |
| Jul 22, 2026 | 50.61 | 50.82 | 49.88 | 50.20 | 953647.0 |
| Jul 21, 2026 | 50.76 | 51.22 | 50.30 | 50.78 | 1.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.47 |
| PS Ratio | 0.8281 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 2.024 |
| Earnings Yield | 6.07% |
| Market Cap | 12.68B |
| Operating PE Ratio | 6.405 |
| Normalized PE Ratio | 16.43 |