Fidelity National Financial (FNF) Price: 40.44

Fidelity National Financial, Inc. (FNF)

40.44 -0.94 (-2.27%) USD | NYSE | Oct 23, 16:00

40.40 -0.04 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.24	41.78	40.32	40.44	1.925M
Oct 22, 2026	40.51	42.12	39.78	41.38	2.543M
Oct 21, 2026	40.43	40.98	40.21	40.62	2.781M
Oct 20, 2026	40.20	40.87	40.11	40.50	1.753M
Oct 19, 2026	39.75	39.85	39.51	39.74	1.851M
Oct 16, 2026	39.74	40.34	39.66	40.05	1.781M
Oct 15, 2026	40.00	40.57	39.53	39.68	1.712M
Oct 14, 2026	38.96	39.38	38.51	39.26	1.731M
Oct 13, 2026	39.39	39.47	38.53	39.23	1.929M
Oct 12, 2026	38.84	39.23	38.46	39.05	1.889M
Oct 09, 2026	39.73	39.94	38.76	38.80	2.027M
Oct 08, 2026	39.01	39.87	38.70	39.77	2.328M
Oct 07, 2026	38.69	39.18	37.88	39.02	3.107M
Oct 06, 2026	39.28	39.30	38.86	39.08	2.241M
Oct 05, 2026	38.92	39.48	38.58	39.00	3.803M
Oct 02, 2026	39.45	39.85	39.14	39.26	2.216M
Oct 01, 2026	38.80	39.46	38.11	39.11	4.021M
Sep 30, 2026	41.13	41.39	38.06	38.65	4.394M
Sep 29, 2026	41.00	41.18	40.12	41.16	3.917M
Sep 28, 2026	41.22	41.59	40.96	41.08	2.443M
Sep 25, 2026	40.88	41.52	40.81	41.42	2.752M
Sep 24, 2026	41.91	42.16	40.81	40.82	3.494M
Sep 23, 2026	42.24	42.87	41.82	41.85	1.975M
Sep 22, 2026	42.67	42.87	42.05	42.55	2.685M
Sep 21, 2026	42.86	43.24	42.43	42.46	2.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks