Fidelity National Financial (FNF) Price: 43.41

Fidelity National Financial, Inc. (FNF)

43.41 +0.31 (+0.72%) USD | NYSE | Nov 13, 16:00

43.96 +0.55 (+1.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	44.34	44.34	43.00	43.41	2.469M
Nov 12, 2026	44.64	44.82	42.99	43.10	3.606M
Nov 11, 2026	43.82	44.18	42.98	44.16	1.888M
Nov 10, 2026	45.00	45.32	43.94	44.17	2.422M
Nov 09, 2026	44.21	45.36	43.84	45.04	4.199M
Nov 06, 2026	42.42	45.86	42.36	43.84	4.333M
Nov 05, 2026	43.85	44.16	42.52	42.89	6.099M
Nov 04, 2026	42.44	43.37	42.33	43.28	3.448M
Nov 03, 2026	42.02	42.10	41.24	41.39	2.205M
Nov 02, 2026	40.68	42.19	40.47	42.18	2.515M
Oct 30, 2026	40.64	40.91	39.90	40.51	3.824M
Oct 29, 2026	39.99	40.56	39.80	40.28	3.418M
Oct 28, 2026	39.24	39.38	38.58	39.30	3.183M
Oct 27, 2026	39.90	40.04	39.27	39.45	2.913M
Oct 26, 2026	40.55	41.00	39.91	39.94	1.947M
Oct 23, 2026	41.24	41.78	40.32	40.44	1.925M
Oct 22, 2026	40.51	42.12	39.78	41.38	2.543M
Oct 21, 2026	40.43	40.98	40.21	40.62	2.781M
Oct 20, 2026	40.20	40.87	40.11	40.50	1.753M
Oct 19, 2026	39.75	39.85	39.51	39.74	1.851M
Oct 16, 2026	39.74	40.34	39.66	40.05	1.781M
Oct 15, 2026	40.00	40.57	39.53	39.68	1.712M
Oct 14, 2026	38.96	39.38	38.51	39.26	1.731M
Oct 13, 2026	39.39	39.47	38.53	39.23	1.929M
Oct 12, 2026	38.84	39.23	38.46	39.05	1.889M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks