Fidelity National Financial Inc (FNF)
49.05
-1.59
(-3.14%)
USD |
NYSE |
Apr 25, 09:54
Fidelity National Financial Price: 49.05 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 50.49 | 50.80 | 50.19 | 50.64 | 979178.0 |
| Apr 23, 2024 | 49.39 | 50.85 | 49.32 | 50.85 | 1.081M |
| Apr 22, 2024 | 49.02 | 49.67 | 48.53 | 49.44 | 813301.0 |
| Apr 19, 2024 | 47.63 | 48.86 | 47.53 | 48.77 | 1.088M |
| Apr 18, 2024 | 47.28 | 47.67 | 47.20 | 47.58 | 1.127M |
| Apr 17, 2024 | 47.15 | 47.54 | 46.85 | 47.02 | 1.280M |
| Apr 16, 2024 | 47.96 | 47.97 | 47.08 | 47.11 | 1.656M |
| Apr 15, 2024 | 49.03 | 49.18 | 47.79 | 48.17 | 1.391M |
| Apr 12, 2024 | 48.36 | 49.02 | 48.26 | 48.61 | 1.283M |
| Apr 11, 2024 | 48.10 | 49.26 | 47.75 | 48.52 | 3.105M |
| Apr 10, 2024 | 51.09 | 51.09 | 47.66 | 48.28 | 3.179M |
| Apr 09, 2024 | 53.25 | 53.46 | 52.56 | 52.78 | 1.601M |
| Apr 08, 2024 | 52.56 | 53.09 | 52.42 | 52.95 | 1.041M |
| Apr 05, 2024 | 52.27 | 52.71 | 51.77 | 52.43 | 869192.0 |
| Apr 04, 2024 | 53.05 | 53.96 | 51.99 | 52.28 | 1.746M |
| Apr 03, 2024 | 51.85 | 52.92 | 51.70 | 52.60 | 1.336M |
| Apr 02, 2024 | 52.65 | 52.69 | 51.74 | 52.01 | 1.193M |
| Apr 01, 2024 | 53.00 | 53.09 | 52.60 | 52.91 | 2.427M |
| Mar 28, 2024 | 52.04 | 53.35 | 52.00 | 53.10 | 2.054M |
| Mar 27, 2024 | 51.19 | 51.98 | 51.10 | 51.96 | 994141.0 |
| Mar 26, 2024 | 51.28 | 51.70 | 50.89 | 50.95 | 1.132M |
| Mar 25, 2024 | 51.78 | 52.15 | 50.86 | 51.38 | 1.388M |
| Mar 22, 2024 | 52.50 | 52.64 | 51.54 | 51.63 | 1.009M |
| Mar 21, 2024 | 51.30 | 52.59 | 51.30 | 52.30 | 966038.0 |
| Mar 20, 2024 | 49.38 | 51.17 | 49.35 | 51.00 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Mar 18 2020
55.87
Maximum
Jan 14 2022
41.28
Average
41.00
Median
Jul 05 2019
Price Benchmarks
| First American Financial Corp | 53.71 |
| Stewart Information Services Corp | 61.73 |
| F&G Annuities & Life Inc | 39.09 |
| Investors Title Co | 163.63 |
| United Fire Group Inc | 22.51 |
Price Related Metrics
| PE Ratio | 25.68 |
| PS Ratio | 1.154 |
| Price to Book Value | 1.940 |
| Price to Free Cash Flow | 2.095 |
| Earnings Yield | 3.89% |
| Market Cap | 13.40B |
| Normalized PE Ratio | 25.68 |