Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 60.93 60.93 59.70 60.08 620743.0
Nov 19, 2024 60.60 61.29 60.37 60.94 633244.0
Nov 18, 2024 60.56 61.06 60.27 61.04 709559.0
Nov 15, 2024 60.90 61.48 60.44 60.74 709178.0
Nov 14, 2024 60.78 61.35 60.56 60.98 706406.0
Nov 13, 2024 61.36 61.83 60.75 60.77 1.412M
Nov 12, 2024 60.00 61.22 59.85 61.05 1.220M
Nov 11, 2024 60.72 61.50 60.14 60.18 725711.0
Nov 08, 2024 59.73 61.04 59.48 60.23 1.345M
Nov 07, 2024 59.33 59.74 58.30 59.12 2.399M
Nov 06, 2024 61.97 61.97 58.78 60.89 1.619M
Nov 05, 2024 58.66 59.54 58.42 59.49 1.025M
Nov 04, 2024 58.93 59.59 58.84 58.96 1.044M
Nov 01, 2024 60.12 60.50 58.68 58.80 860425.0
Oct 31, 2024 60.76 61.13 60.17 60.17 633248.0
Oct 30, 2024 59.89 61.36 59.70 60.96 824218.0
Oct 29, 2024 60.01 60.27 59.65 60.05 1.067M
Oct 28, 2024 60.29 60.89 60.22 60.61 664097.0
Oct 25, 2024 60.60 61.09 59.79 59.96 906615.0
Oct 24, 2024 60.50 60.62 60.00 60.61 1.003M
Oct 23, 2024 60.48 60.79 59.44 59.97 1.337M
Oct 22, 2024 60.62 60.83 60.19 60.79 755752.0
Oct 21, 2024 61.94 62.02 60.32 60.74 1.460M
Oct 18, 2024 62.83 62.96 62.03 62.16 615855.0
Oct 17, 2024 62.80 62.97 62.25 62.66 1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.51
Minimum
Mar 18 2020
62.76
Maximum
Oct 16 2024
41.82
Average
41.33
Median
Sep 28 2023

Price Related Metrics