Fidelity National Financial Inc (FNF)
58.95
+0.15
(+0.26%)
USD |
NYSE |
Nov 04, 16:00
58.95
0.00 (0.00%)
After-Hours: 20:00
Fidelity National Financial Price: 58.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.12 | 60.50 | 58.68 | 58.80 | 857359.0 |
| Oct 31, 2024 | 60.76 | 61.13 | 60.17 | 60.17 | 633248.0 |
| Oct 30, 2024 | 59.89 | 61.36 | 59.70 | 60.96 | 824218.0 |
| Oct 29, 2024 | 60.01 | 60.27 | 59.65 | 60.05 | 1.067M |
| Oct 28, 2024 | 60.29 | 60.89 | 60.22 | 60.61 | 664097.0 |
| Oct 25, 2024 | 60.60 | 61.09 | 59.79 | 59.96 | 906615.0 |
| Oct 24, 2024 | 60.50 | 60.62 | 60.00 | 60.61 | 1.003M |
| Oct 23, 2024 | 60.48 | 60.79 | 59.44 | 59.97 | 1.337M |
| Oct 22, 2024 | 60.62 | 60.83 | 60.19 | 60.79 | 755752.0 |
| Oct 21, 2024 | 61.94 | 62.02 | 60.32 | 60.74 | 1.460M |
| Oct 18, 2024 | 62.83 | 62.96 | 62.03 | 62.16 | 615855.0 |
| Oct 17, 2024 | 62.80 | 62.97 | 62.25 | 62.66 | 1.008M |
| Oct 16, 2024 | 62.04 | 62.86 | 61.99 | 62.76 | 1.197M |
| Oct 15, 2024 | 61.34 | 62.65 | 61.30 | 61.78 | 695411.0 |
| Oct 14, 2024 | 60.58 | 61.07 | 60.30 | 61.02 | 851424.0 |
| Oct 11, 2024 | 59.29 | 60.66 | 59.29 | 60.49 | 1.160M |
| Oct 10, 2024 | 59.97 | 60.10 | 58.43 | 58.91 | 1.227M |
| Oct 09, 2024 | 59.99 | 60.45 | 59.58 | 59.97 | 1.040M |
| Oct 08, 2024 | 60.29 | 60.61 | 59.39 | 60.17 | 813783.0 |
| Oct 07, 2024 | 60.60 | 60.71 | 59.35 | 59.99 | 991030.0 |
| Oct 04, 2024 | 61.00 | 61.12 | 60.14 | 60.21 | 788722.0 |
| Oct 03, 2024 | 60.96 | 61.02 | 60.36 | 60.73 | 691797.0 |
| Oct 02, 2024 | 60.77 | 61.52 | 60.52 | 61.08 | 867523.0 |
| Oct 01, 2024 | 61.90 | 62.05 | 61.01 | 61.20 | 886942.0 |
| Sep 30, 2024 | 61.12 | 62.11 | 60.51 | 62.06 | 1.549M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Mar 18 2020
62.76
Maximum
Oct 16 2024
41.66
Average
41.32
Median
Price Benchmarks
| Stewart Information Services Corp | 67.60 |
| F&G Annuities & Life Inc | 40.27 |
| First American Financial Corp | 62.55 |
| Investors Title Co | 229.63 |
| HG Holdings Inc | 5.31 |
Price Related Metrics
| PE Ratio | 17.60 |
| PS Ratio | 1.293 |
| PEG Ratio | 0.3194 |
| Price to Book Value | 2.220 |
| Price to Free Cash Flow | 2.603 |
| Earnings Yield | 5.68% |
| Market Cap | 16.12B |
| PEGY Ratio | 0.3016 |
| Normalized PE Ratio | 17.60 |