Fidelity National Financial (FNF) Price: 39.26

Fidelity National Financial, Inc. (FNF)

39.26 +0.15 (+0.38%) USD | NYSE | Oct 02, 16:00

39.28 +0.02 (+0.05%) Pre-Market: 08:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.45	39.85	39.14	39.26	2.216M
Oct 01, 2026	38.80	39.46	38.11	39.11	4.021M
Sep 30, 2026	41.13	41.39	38.06	38.65	4.394M
Sep 29, 2026	41.00	41.18	40.12	41.16	3.917M
Sep 28, 2026	41.22	41.59	40.96	41.08	2.443M
Sep 25, 2026	40.88	41.52	40.81	41.42	2.752M
Sep 24, 2026	41.91	42.16	40.81	40.82	3.494M
Sep 23, 2026	42.24	42.87	41.82	41.85	1.975M
Sep 22, 2026	42.67	42.87	42.05	42.55	2.685M
Sep 21, 2026	42.86	43.24	42.43	42.46	2.236M
Sep 18, 2026	42.62	42.92	42.33	42.50	6.022M
Sep 17, 2026	43.57	44.10	43.04	43.07	2.352M
Sep 16, 2026	43.21	43.89	42.32	43.02	2.969M
Sep 15, 2026	44.11	44.15	43.15	43.62	2.992M
Sep 14, 2026	44.23	44.80	43.98	44.29	1.681M
Sep 11, 2026	44.60	44.72	44.10	44.13	2.474M
Sep 10, 2026	44.69	44.79	43.59	43.95	2.628M
Sep 09, 2026	44.65	44.93	44.02	44.48	3.579M
Sep 08, 2026	45.28	46.01	44.46	44.65	3.257M
Sep 04, 2026	46.68	47.10	45.65	45.78	2.970M
Sep 03, 2026	46.78	47.68	46.68	47.28	2.499M
Sep 02, 2026	46.22	46.85	45.93	46.18	1.770M
Sep 01, 2026	46.46	46.85	45.83	46.04	1.876M
Aug 31, 2026	47.35	47.37	46.30	46.45	2.039M
Aug 28, 2026	47.48	47.90	47.44	47.55	1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks