Fidelity National Financial Inc (FNF)
48.92
-0.36
(-0.72%)
USD |
NYSE |
Mar 18, 16:00
48.92
0.00 (0.00%)
After-Hours: 20:00
Fidelity National Financial Price: 48.92 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 49.55 | 50.04 | 49.03 | 49.28 | 7.045M |
Mar 14, 2024 | 50.83 | 50.87 | 49.28 | 49.65 | 1.636M |
Mar 13, 2024 | 50.72 | 51.39 | 50.72 | 51.30 | 2.016M |
Mar 12, 2024 | 51.08 | 51.20 | 50.18 | 50.73 | 1.187M |
Mar 11, 2024 | 50.29 | 51.14 | 50.14 | 51.05 | 1.957M |
Mar 08, 2024 | 50.93 | 51.31 | 50.23 | 50.38 | 2.097M |
Mar 07, 2024 | 52.34 | 52.76 | 51.18 | 51.43 | 2.538M |
Mar 06, 2024 | 51.71 | 52.11 | 51.07 | 51.99 | 1.175M |
Mar 05, 2024 | 50.88 | 51.88 | 50.88 | 51.41 | 1.425M |
Mar 04, 2024 | 50.65 | 52.05 | 50.42 | 51.06 | 1.903M |
Mar 01, 2024 | 50.55 | 50.99 | 50.32 | 50.49 | 897448.0 |
Feb 29, 2024 | 50.14 | 50.69 | 49.84 | 50.58 | 1.516M |
Feb 28, 2024 | 50.04 | 50.04 | 49.57 | 49.70 | 1.067M |
Feb 27, 2024 | 49.44 | 50.11 | 49.39 | 50.09 | 1.355M |
Feb 26, 2024 | 49.69 | 49.98 | 49.12 | 49.49 | 2.261M |
Feb 23, 2024 | 49.99 | 50.53 | 49.72 | 50.06 | 1.764M |
Feb 22, 2024 | 51.88 | 52.10 | 49.80 | 49.97 | 3.181M |
Feb 21, 2024 | 52.07 | 52.94 | 51.97 | 52.82 | 1.782M |
Feb 20, 2024 | 52.01 | 52.52 | 51.85 | 52.13 | 1.901M |
Feb 16, 2024 | 52.13 | 52.68 | 52.13 | 52.39 | 1.473M |
Feb 15, 2024 | 52.22 | 52.93 | 52.20 | 52.62 | 1.390M |
Feb 14, 2024 | 51.52 | 52.08 | 51.19 | 52.01 | 1.719M |
Feb 13, 2024 | 51.30 | 51.48 | 50.33 | 51.06 | 2.133M |
Feb 12, 2024 | 51.39 | 52.27 | 51.25 | 51.96 | 1.898M |
Feb 09, 2024 | 50.85 | 51.24 | 50.42 | 51.22 | 1.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Mar 18 2020
55.87
Maximum
Jan 14 2022
41.01
Average
40.76
Median
Jun 21 2019
Price Benchmarks
F&G Annuities & Life Inc | 37.11 |
First American Financial Corp | 54.34 |
Investors Title Co | 155.07 |
Stewart Information Services Corp | 59.34 |
United Fire Group Inc | 21.85 |
Price Related Metrics
PE Ratio | 25.62 |
PS Ratio | 1.151 |
Price to Book Value | 1.935 |
Price to Free Cash Flow | 2.089 |
Earnings Yield | 3.90% |
Market Cap | 13.37B |
Normalized PE Ratio | 25.62 |