Amplify Stablecoin Technology Leaders ETF (STBQ)
23.84
-0.34
(-1.42%)
USD |
NYSEARCA |
Sep 04, 16:00
23.65
-0.19
(-0.78%)
After-Hours: 20:00
STBQ Price : 23.84 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.53 | 23.84 | 23.53 | 23.84 | 1860.00 |
| Sep 03, 2026 | 23.81 | 24.18 | 23.81 | 24.18 | 2040.00 |
| Sep 02, 2026 | 22.97 | 23.07 | 22.97 | 23.07 | 441.00 |
| Sep 01, 2026 | 22.98 | 23.12 | 22.68 | 22.68 | 2100.00 |
| Aug 31, 2026 | 23.18 | 23.46 | 23.18 | 23.46 | 357.00 |
| Aug 28, 2026 | 23.74 | 23.90 | 23.30 | 23.30 | 2322.00 |
| Aug 27, 2026 | 24.00 | 24.40 | 24.00 | 24.23 | 3087.00 |
| Aug 26, 2026 | 23.73 | 23.85 | 23.50 | 23.70 | 6545.00 |
| Aug 25, 2026 | 23.65 | 24.12 | 23.65 | 24.12 | 4802.00 |
| Aug 24, 2026 | 24.11 | 24.11 | 23.67 | 23.67 | 11276.00 |
| Aug 21, 2026 | 23.45 | 23.68 | 23.26 | 23.52 | 2682.00 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.54 | 22.54 | 2006.00 |
| Aug 19, 2026 | 21.20 | 21.90 | 21.20 | 21.87 | 2142.00 |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 24.00 |
| Aug 17, 2026 | 20.90 | 21.02 | 20.90 | 21.00 | 1005.00 |
| Aug 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 27.00 |
| Aug 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 152.00 |
| Aug 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 233.00 |
| Aug 11, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 251.00 |
| Aug 10, 2026 | 20.81 | 20.81 | 20.63 | 20.63 | 138.00 |
| Aug 07, 2026 | 20.67 | 20.71 | 20.67 | 20.71 | 312.00 |
| Aug 06, 2026 | 20.91 | 20.91 | 20.72 | 20.72 | 417.00 |
| Aug 05, 2026 | 21.30 | 21.30 | 21.18 | 21.18 | 362.00 |
| Aug 04, 2026 | 21.08 | 21.39 | 21.08 | 21.39 | 322.00 |
| Aug 03, 2026 | 20.46 | 21.02 | 20.46 | 20.99 | 850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median