Amplify Stablecoin Technology Leaders ETF (STBQ)
20.23
+0.17
(+0.86%)
USD |
NYSEARCA |
Nov 06, 16:00
STBQ Price : 20.23 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.06 | 20.30 | 20.03 | 20.23 | 515.00 |
| Nov 05, 2026 | 21.00 | 21.00 | 19.78 | 20.06 | 1543.00 |
| Nov 04, 2026 | 21.45 | 21.45 | 21.26 | 21.29 | 1946.00 |
| Nov 03, 2026 | 20.52 | 20.65 | 20.42 | 20.45 | 1307.00 |
| Nov 02, 2026 | 20.44 | 20.44 | 20.22 | 20.22 | 739.00 |
| Oct 30, 2026 | 20.37 | 20.37 | 20.33 | 20.33 | 414.00 |
| Oct 29, 2026 | 21.56 | 21.56 | 21.32 | 21.32 | 517.00 |
| Oct 28, 2026 | 21.30 | 21.31 | 21.30 | 21.31 | 431.00 |
| Oct 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 255.00 |
| Oct 26, 2026 | 20.98 | 20.98 | 20.68 | 20.84 | 2182.00 |
| Oct 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 117.00 |
| Oct 22, 2026 | 21.84 | 21.84 | 21.64 | 21.64 | 165.00 |
| Oct 21, 2026 | 22.34 | 22.54 | 22.27 | 22.36 | 4194.00 |
| Oct 20, 2026 | 22.12 | 22.12 | 21.82 | 21.85 | 2850.00 |
| Oct 19, 2026 | 21.89 | 21.89 | 21.47 | 21.47 | 1171.00 |
| Oct 16, 2026 | 22.44 | 22.44 | 21.61 | 21.78 | 2324.00 |
| Oct 15, 2026 | 21.37 | 22.55 | 21.37 | 22.55 | 740.00 |
| Oct 14, 2026 | 21.86 | 21.93 | 21.86 | 21.93 | 625.00 |
| Oct 13, 2026 | 22.80 | 22.80 | 22.75 | 22.78 | 1328.00 |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 463.00 |
| Oct 09, 2026 | 22.76 | 22.96 | 22.76 | 22.96 | 369.00 |
| Oct 08, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 241.00 |
| Oct 07, 2026 | 23.09 | 23.13 | 23.09 | 23.13 | 464.00 |
| Oct 06, 2026 | 23.79 | 23.98 | 23.65 | 23.65 | 647.00 |
| Oct 05, 2026 | 23.68 | 23.89 | 23.57 | 23.76 | 3021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median