Amplify Stablecoin Technology Leaders ETF (STBQ)
23.65
-0.11
(-0.45%)
USD |
NYSEARCA |
Oct 06, 16:00
23.57
-0.08
(-0.33%)
After-Hours: 07:39
STBQ Price : 23.65 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.79 | 23.98 | 23.65 | 23.65 | 647.00 |
| Oct 05, 2026 | 23.68 | 23.89 | 23.57 | 23.76 | 3021.00 |
| Oct 02, 2026 | 24.14 | 24.14 | 23.32 | 23.32 | 1809.00 |
| Oct 01, 2026 | 23.61 | 23.69 | 23.56 | 23.69 | 543.00 |
| Sep 30, 2026 | 24.23 | 24.23 | 23.71 | 23.71 | 1359.00 |
| Sep 29, 2026 | 24.10 | 24.10 | 23.83 | 23.83 | 375.00 |
| Sep 28, 2026 | 24.29 | 24.29 | 23.91 | 23.91 | 471.00 |
| Sep 25, 2026 | 24.63 | 24.63 | 24.12 | 24.54 | 3728.00 |
| Sep 24, 2026 | 24.04 | 24.15 | 24.04 | 24.15 | 1030.00 |
| Sep 23, 2026 | 24.31 | 24.44 | 23.76 | 23.76 | 1713.00 |
| Sep 22, 2026 | 24.45 | 24.57 | 24.38 | 24.57 | 1941.00 |
| Sep 21, 2026 | 24.60 | 24.60 | 24.08 | 24.24 | 8448.00 |
| Sep 18, 2026 | 22.80 | 23.34 | 22.80 | 23.34 | 693.00 |
| Sep 17, 2026 | 22.40 | 22.40 | 22.33 | 22.33 | 239.00 |
| Sep 16, 2026 | 22.27 | 22.27 | 21.98 | 22.00 | 2805.00 |
| Sep 15, 2026 | 22.92 | 22.92 | 22.36 | 22.36 | 868.00 |
| Sep 14, 2026 | 23.00 | 23.54 | 23.00 | 23.54 | 1752.00 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.12 | 23.12 | 1039.00 |
| Sep 10, 2026 | 23.01 | 23.01 | 22.86 | 22.86 | 4977.00 |
| Sep 09, 2026 | 23.48 | 23.48 | 23.14 | 23.14 | 3922.00 |
| Sep 08, 2026 | 23.60 | 23.83 | 23.60 | 23.75 | 4977.00 |
| Sep 04, 2026 | 23.53 | 23.84 | 23.53 | 23.84 | 1860.00 |
| Sep 03, 2026 | 23.81 | 24.18 | 23.81 | 24.18 | 2040.00 |
| Sep 02, 2026 | 22.97 | 23.07 | 22.97 | 23.07 | 441.00 |
| Sep 01, 2026 | 22.98 | 23.12 | 22.68 | 22.68 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median