Amplify Tokenization Technology Leaders ETF (TKNQ)
22.42
-0.05
(-0.23%)
USD |
NYSEARCA |
Nov 06, 16:00
TKNQ Price : 22.42 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.42 | 22.54 | 22.42 | 22.42 | 916.00 |
| Nov 05, 2026 | 22.50 | 22.50 | 22.41 | 22.47 | 986.00 |
| Nov 04, 2026 | 23.50 | 23.70 | 23.50 | 23.54 | 1105.00 |
| Nov 03, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 479.00 |
| Nov 02, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 242.00 |
| Oct 30, 2026 | 23.04 | 23.21 | 23.00 | 23.02 | 3519.00 |
| Oct 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 104.00 |
| Oct 28, 2026 | 23.42 | 23.76 | 23.42 | 23.76 | 606.00 |
| Oct 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 191.00 |
| Oct 26, 2026 | 23.46 | 23.53 | 23.46 | 23.48 | 489.00 |
| Oct 23, 2026 | 23.69 | 23.77 | 23.68 | 23.68 | 2349.00 |
| Oct 22, 2026 | 24.02 | 24.02 | 23.73 | 23.83 | 1211.00 |
| Oct 21, 2026 | 24.42 | 24.57 | 24.42 | 24.57 | 1174.00 |
| Oct 20, 2026 | 24.32 | 24.32 | 24.04 | 24.04 | 521.00 |
| Oct 19, 2026 | 23.83 | 23.83 | 23.74 | 23.74 | 292.00 |
| Oct 16, 2026 | 24.18 | 24.18 | 23.84 | 23.93 | 3794.00 |
| Oct 15, 2026 | 24.18 | 24.42 | 24.18 | 24.42 | 612.00 |
| Oct 14, 2026 | 24.00 | 24.06 | 23.98 | 23.98 | 1376.00 |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 29.00 |
| Oct 12, 2026 | 25.14 | 25.14 | 24.85 | 24.85 | 1319.00 |
| Oct 09, 2026 | 24.92 | 25.02 | 24.92 | 24.92 | 2460.00 |
| Oct 08, 2026 | 24.55 | 24.72 | 24.55 | 24.72 | 642.00 |
| Oct 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 367.00 |
| Oct 06, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 667.00 |
| Oct 05, 2026 | 26.09 | 26.15 | 25.97 | 26.07 | 3540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median