Amplify Tokenization Technology Leaders ETF (TKNQ)
26.10
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
TKNQ Price : 26.10 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.23 | 26.23 | 26.10 | 26.10 | 667.00 |
| Oct 05, 2026 | 26.09 | 26.15 | 25.97 | 26.07 | 3540.00 |
| Oct 02, 2026 | 26.28 | 26.28 | 25.60 | 25.60 | 1369.00 |
| Oct 01, 2026 | 25.95 | 26.02 | 25.95 | 25.97 | 455.00 |
| Sep 30, 2026 | 26.28 | 26.28 | 26.06 | 26.06 | 301.00 |
| Sep 29, 2026 | 26.73 | 26.73 | 26.23 | 26.23 | 1245.00 |
| Sep 28, 2026 | 26.75 | 27.07 | 26.75 | 27.07 | 761.00 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.42 | 26.48 | 670.00 |
| Sep 24, 2026 | 26.25 | 26.28 | 26.20 | 26.28 | 2392.00 |
| Sep 23, 2026 | 26.51 | 26.55 | 26.04 | 26.04 | 2778.00 |
| Sep 22, 2026 | 26.71 | 26.82 | 26.50 | 26.82 | 3768.00 |
| Sep 21, 2026 | 26.52 | 26.58 | 26.31 | 26.58 | 4755.00 |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 204.00 |
| Sep 17, 2026 | 24.41 | 24.48 | 24.38 | 24.48 | 993.00 |
| Sep 16, 2026 | 24.19 | 24.19 | 24.09 | 24.09 | 1198.00 |
| Sep 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 289.00 |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 162.00 |
| Sep 11, 2026 | 25.24 | 25.40 | 25.14 | 25.14 | 5581.00 |
| Sep 10, 2026 | 24.94 | 25.04 | 24.92 | 24.96 | 4952.00 |
| Sep 09, 2026 | 25.59 | 25.60 | 25.32 | 25.32 | 2943.00 |
| Sep 08, 2026 | 25.64 | 25.79 | 25.63 | 25.63 | 679.00 |
| Sep 04, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 540.00 |
| Sep 03, 2026 | 25.74 | 26.04 | 25.74 | 26.03 | 1746.00 |
| Sep 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 519.00 |
| Sep 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median