Amplify Tokenization Technology Leaders ETF (TKNQ)
25.65
-0.38
(-1.45%)
USD |
NYSEARCA |
Sep 04, 16:00
TKNQ Price : 25.65 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 540.00 |
| Sep 03, 2026 | 25.74 | 26.04 | 25.74 | 26.03 | 1746.00 |
| Sep 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 519.00 |
| Sep 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 112.00 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 160.00 |
| Aug 28, 2026 | 25.84 | 25.86 | 25.45 | 25.45 | 1467.00 |
| Aug 27, 2026 | 26.08 | 26.08 | 26.07 | 26.07 | 895.00 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 3143.00 |
| Aug 25, 2026 | 25.36 | 25.62 | 25.36 | 25.62 | 556.00 |
| Aug 24, 2026 | 25.91 | 25.91 | 25.36 | 25.36 | 9173.00 |
| Aug 21, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 4374.00 |
| Aug 20, 2026 | 24.37 | 24.37 | 24.23 | 24.23 | 899.00 |
| Aug 19, 2026 | 23.36 | 23.86 | 23.36 | 23.69 | 2068.00 |
| Aug 18, 2026 | 23.29 | 23.29 | 23.20 | 23.20 | 591.00 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 448.00 |
| Aug 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 36.00 |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 11.00 |
| Aug 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 15.00 |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 116.00 |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 12.00 |
| Aug 07, 2026 | 23.01 | 23.01 | 22.89 | 22.89 | 260.00 |
| Aug 06, 2026 | 22.81 | 22.89 | 22.77 | 22.77 | 674.00 |
| Aug 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 122.00 |
| Aug 04, 2026 | 22.87 | 23.08 | 22.87 | 23.08 | 274.00 |
| Aug 03, 2026 | 22.83 | 22.85 | 22.81 | 22.81 | 517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median