VanEck Avalanche ETF (VAVX)
23.75
+1.00
(+4.40%)
USD |
NASDAQ |
Oct 06, 16:00
23.03
-0.72
(-3.03%)
Pre-Market: 08:37
VAVX Price : 23.75 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.66 | 24.02 | 23.60 | 23.75 | 12633.00 |
| Oct 05, 2026 | 22.90 | 23.00 | 22.70 | 22.75 | 12348.00 |
| Oct 02, 2026 | 23.35 | 23.47 | 22.00 | 22.15 | 11532.00 |
| Oct 01, 2026 | 22.82 | 23.06 | 22.50 | 23.00 | 7976.00 |
| Sep 30, 2026 | 23.64 | 23.64 | 22.66 | 22.78 | 9526.00 |
| Sep 29, 2026 | 24.49 | 24.52 | 23.20 | 23.71 | 30965.00 |
| Sep 28, 2026 | 22.29 | 22.29 | 21.25 | 21.60 | 17574.00 |
| Sep 25, 2026 | 21.69 | 21.90 | 21.47 | 21.83 | 11486.00 |
| Sep 24, 2026 | 21.25 | 21.88 | 21.25 | 21.82 | 13530.00 |
| Sep 23, 2026 | 22.22 | 22.62 | 21.25 | 21.56 | 16087.00 |
| Sep 22, 2026 | 23.78 | 23.78 | 22.87 | 22.95 | 24565.00 |
| Sep 21, 2026 | 23.35 | 23.64 | 22.49 | 23.10 | 46715.00 |
| Sep 18, 2026 | 16.82 | 17.41 | 16.81 | 17.30 | 36559.00 |
| Sep 17, 2026 | 15.92 | 15.92 | 15.71 | 15.81 | 10066.00 |
| Sep 16, 2026 | 15.11 | 15.28 | 15.08 | 15.28 | 4701.00 |
| Sep 15, 2026 | 15.70 | 15.75 | 15.31 | 15.32 | 10263.00 |
| Sep 14, 2026 | 15.42 | 15.92 | 15.42 | 15.89 | 3456.00 |
| Sep 11, 2026 | 15.80 | 16.04 | 15.51 | 15.57 | 5252.00 |
| Sep 10, 2026 | 15.82 | 15.99 | 15.70 | 15.84 | 9009.00 |
| Sep 09, 2026 | 16.66 | 16.66 | 16.34 | 16.35 | 8220.00 |
| Sep 08, 2026 | 16.43 | 16.87 | 16.34 | 16.60 | 13055.00 |
| Sep 04, 2026 | 15.38 | 15.42 | 15.28 | 15.39 | 7464.00 |
| Sep 03, 2026 | 15.25 | 15.72 | 15.21 | 15.70 | 19731.00 |
| Sep 02, 2026 | 14.95 | 14.97 | 14.85 | 14.89 | 1045.00 |
| Sep 01, 2026 | 15.11 | 15.31 | 15.03 | 15.03 | 3601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median