VanEck Avalanche ETF (VAVX)
17.94
+0.63
(+3.61%)
USD |
NASDAQ |
Nov 09, 13:48
VAVX Price : 17.94 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 17.50 | 17.55 | 17.29 | 17.31 | 5194.00 |
| Nov 05, 2026 | 17.96 | 17.96 | 16.99 | 17.28 | 5805.00 |
| Nov 04, 2026 | 18.18 | 18.75 | 18.16 | 18.16 | 39026.00 |
| Nov 03, 2026 | 17.78 | 17.79 | 17.65 | 17.68 | 3897.00 |
| Nov 02, 2026 | 17.78 | 17.79 | 17.15 | 17.28 | 12808.00 |
| Oct 30, 2026 | 17.08 | 17.44 | 16.96 | 17.43 | 13015.00 |
| Oct 29, 2026 | 18.22 | 18.65 | 18.22 | 18.33 | 6043.00 |
| Oct 28, 2026 | 18.43 | 18.69 | 18.28 | 18.69 | 2888.00 |
| Oct 27, 2026 | 18.25 | 18.39 | 18.17 | 18.39 | 4426.00 |
| Oct 26, 2026 | 18.40 | 18.71 | 18.34 | 18.44 | 4620.00 |
| Oct 23, 2026 | 18.91 | 18.98 | 18.60 | 18.69 | 4668.00 |
| Oct 22, 2026 | 19.03 | 19.11 | 18.66 | 18.85 | 19971.00 |
| Oct 21, 2026 | 20.02 | 20.77 | 19.81 | 20.41 | 15557.00 |
| Oct 20, 2026 | 19.65 | 20.05 | 19.62 | 19.92 | 3628.00 |
| Oct 19, 2026 | 20.11 | 20.11 | 19.68 | 19.68 | 9520.00 |
| Oct 16, 2026 | 21.42 | 21.50 | 20.50 | 20.67 | 7965.00 |
| Oct 15, 2026 | 19.52 | 20.83 | 19.52 | 20.83 | 18336.00 |
| Oct 14, 2026 | 20.80 | 20.80 | 20.34 | 20.44 | 9123.00 |
| Oct 13, 2026 | 21.27 | 21.63 | 21.15 | 21.23 | 4971.00 |
| Oct 12, 2026 | 22.47 | 22.47 | 21.38 | 21.72 | 8106.00 |
| Oct 09, 2026 | 21.28 | 21.33 | 20.94 | 20.94 | 7993.00 |
| Oct 08, 2026 | 21.92 | 21.99 | 20.24 | 20.92 | 27056.00 |
| Oct 07, 2026 | 23.11 | 23.49 | 22.96 | 23.25 | 8950.00 |
| Oct 06, 2026 | 23.66 | 24.02 | 23.60 | 23.75 | 12633.00 |
| Oct 05, 2026 | 22.90 | 23.00 | 22.70 | 22.75 | 12348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median