VanEck Avalanche ETF (VAVX)
15.39
-0.31
(-1.96%)
USD |
NASDAQ |
Sep 04, 16:00
VAVX Price : 15.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.38 | 15.42 | 15.28 | 15.39 | 7464.00 |
| Sep 03, 2026 | 15.25 | 15.72 | 15.21 | 15.70 | 19731.00 |
| Sep 02, 2026 | 14.95 | 14.97 | 14.85 | 14.89 | 1045.00 |
| Sep 01, 2026 | 15.11 | 15.31 | 15.03 | 15.03 | 3601.00 |
| Aug 31, 2026 | 14.96 | 15.06 | 14.92 | 15.01 | 1972.00 |
| Aug 28, 2026 | 15.37 | 15.56 | 15.08 | 15.14 | 7200.00 |
| Aug 27, 2026 | 15.51 | 15.76 | 15.51 | 15.58 | 13430.00 |
| Aug 26, 2026 | 15.16 | 15.24 | 14.98 | 15.09 | 3617.00 |
| Aug 25, 2026 | 15.36 | 15.62 | 15.34 | 15.52 | 2965.00 |
| Aug 24, 2026 | 15.78 | 15.78 | 15.59 | 15.66 | 3738.00 |
| Aug 21, 2026 | 15.70 | 15.95 | 15.66 | 15.69 | 3201.00 |
| Aug 20, 2026 | 14.34 | 15.15 | 14.29 | 14.86 | 31723.00 |
| Aug 19, 2026 | 13.19 | 13.86 | 13.16 | 13.70 | 9304.00 |
| Aug 18, 2026 | 13.15 | 13.21 | 13.15 | 13.20 | 1835.00 |
| Aug 17, 2026 | 13.09 | 13.21 | 13.07 | 13.16 | 3623.00 |
| Aug 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 104.00 |
| Aug 13, 2026 | 13.37 | 13.37 | 13.34 | 13.34 | 429.00 |
| Aug 12, 2026 | 13.21 | 13.28 | 13.19 | 13.19 | 2996.00 |
| Aug 11, 2026 | 12.90 | 13.03 | 12.90 | 13.03 | 1511.00 |
| Aug 10, 2026 | 13.62 | 13.62 | 13.44 | 13.44 | 748.00 |
| Aug 07, 2026 | 13.39 | 13.39 | 13.28 | 13.38 | 2789.00 |
| Aug 06, 2026 | 13.32 | 13.47 | 13.32 | 13.38 | 897.00 |
| Aug 05, 2026 | 13.76 | 13.86 | 13.69 | 13.83 | 1358.00 |
| Aug 04, 2026 | 13.98 | 13.99 | 13.94 | 13.96 | 4445.00 |
| Aug 03, 2026 | 13.41 | 13.67 | 13.41 | 13.64 | 2973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median