Invesco Galaxy Solana ETF (QSOL)
10.26
-0.38
(-3.57%)
USD |
BATS |
Sep 04, 16:00
10.20
-0.06
(-0.58%)
Pre-Market: 20:00
QSOL Price : 10.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.26 | 10.27 | 10.16 | 10.26 | 16549.00 |
| Sep 03, 2026 | 10.24 | 10.64 | 10.20 | 10.64 | 5608.00 |
| Sep 02, 2026 | 9.91 | 10.03 | 9.89 | 10.03 | 18147.00 |
| Sep 01, 2026 | 10.34 | 10.34 | 9.92 | 10.08 | 7707.00 |
| Aug 31, 2026 | 10.36 | 10.49 | 10.32 | 10.45 | 6264.00 |
| Aug 28, 2026 | 10.61 | 10.77 | 10.38 | 10.42 | 19972.00 |
| Aug 27, 2026 | 10.59 | 11.07 | 10.59 | 11.02 | 84643.00 |
| Aug 26, 2026 | 9.70 | 9.79 | 9.68 | 9.75 | 3307.00 |
| Aug 25, 2026 | 9.84 | 9.940 | 9.825 | 9.867 | 4755.00 |
| Aug 24, 2026 | 9.70 | 9.81 | 9.58 | 9.73 | 5900.00 |
| Aug 21, 2026 | 9.12 | 9.275 | 9.06 | 9.175 | 41615.00 |
| Aug 20, 2026 | 8.715 | 8.84 | 8.685 | 8.81 | 17822.00 |
| Aug 19, 2026 | 7.90 | 8.36 | 7.895 | 8.297 | 21938.00 |
| Aug 18, 2026 | 7.75 | 7.78 | 7.750 | 7.765 | 1375.00 |
| Aug 17, 2026 | 7.63 | 7.64 | 7.61 | 7.61 | 16902.00 |
| Aug 14, 2026 | 7.569 | 7.60 | 7.53 | 7.53 | 2883.00 |
| Aug 13, 2026 | 7.66 | 7.66 | 7.60 | 7.66 | 3122.00 |
| Aug 12, 2026 | 7.69 | 7.69 | 7.61 | 7.61 | 5142.00 |
| Aug 11, 2026 | 7.649 | 7.649 | 7.515 | 7.61 | 890.00 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.64 | 7.65 | 9581.00 |
| Aug 07, 2026 | 7.45 | 7.465 | 7.39 | 7.438 | 2062.00 |
| Aug 06, 2026 | 7.34 | 7.38 | 7.30 | 7.31 | 2458.00 |
| Aug 05, 2026 | 7.42 | 7.50 | 7.42 | 7.48 | 1577.00 |
| Aug 04, 2026 | 7.44 | 7.47 | 7.40 | 7.47 | 9751.00 |
| Aug 03, 2026 | 7.35 | 7.43 | 7.35 | 7.43 | 10345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median