Invesco Galaxy Solana ETF (QSOL)
9.005
0.00 (0.00%)
USD |
BATS |
Nov 06, 16:00
QSOL Price : 9.005 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 9.15 | 9.15 | 9.005 | 9.005 | 5594.00 |
| Nov 05, 2026 | 9.55 | 9.55 | 8.89 | 9.01 | 79524.00 |
| Nov 04, 2026 | 9.34 | 9.83 | 9.34 | 9.49 | 7024.00 |
| Nov 03, 2026 | 9.35 | 9.39 | 9.31 | 9.39 | 6315.00 |
| Nov 02, 2026 | 9.38 | 9.46 | 9.15 | 9.16 | 30305.00 |
| Oct 30, 2026 | 9.64 | 9.64 | 9.42 | 9.493 | 12815.00 |
| Oct 29, 2026 | 10.11 | 10.27 | 10.02 | 10.02 | 11716.00 |
| Oct 28, 2026 | 10.08 | 10.33 | 10.08 | 10.33 | 2311.00 |
| Oct 27, 2026 | 10.07 | 10.16 | 10.07 | 10.16 | 3754.00 |
| Oct 26, 2026 | 10.12 | 10.24 | 10.08 | 10.08 | 3369.00 |
| Oct 23, 2026 | 10.51 | 10.55 | 10.38 | 10.38 | 1919.00 |
| Oct 22, 2026 | 10.49 | 10.49 | 10.36 | 10.39 | 1451.00 |
| Oct 21, 2026 | 10.71 | 10.89 | 10.71 | 10.88 | 1846.00 |
| Oct 20, 2026 | 10.42 | 10.68 | 10.42 | 10.63 | 3920.00 |
| Oct 19, 2026 | 10.51 | 10.51 | 10.38 | 10.42 | 11725.00 |
| Oct 16, 2026 | 10.53 | 10.53 | 10.30 | 10.36 | 6715.00 |
| Oct 15, 2026 | 10.15 | 10.65 | 10.15 | 10.62 | 2251.00 |
| Oct 14, 2026 | 10.60 | 10.63 | 10.42 | 10.43 | 7055.00 |
| Oct 13, 2026 | 10.74 | 10.87 | 10.70 | 10.78 | 13302.00 |
| Oct 12, 2026 | 10.92 | 10.93 | 10.74 | 10.85 | 4231.00 |
| Oct 09, 2026 | 10.99 | 11.01 | 10.89 | 10.89 | 5753.00 |
| Oct 08, 2026 | 11.28 | 11.28 | 10.78 | 10.94 | 10417.00 |
| Oct 07, 2026 | 11.63 | 11.72 | 11.60 | 11.63 | 8767.00 |
| Oct 06, 2026 | 12.13 | 12.23 | 12.08 | 12.13 | 8030.00 |
| Oct 05, 2026 | 12.12 | 12.16 | 11.95 | 12.07 | 22281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median