Invesco Galaxy Solana ETF (QSOL)
12.13
+0.06
(+0.50%)
USD |
BATS |
Oct 06, 16:00
12.09
-0.04
(-0.33%)
Pre-Market: 20:00
QSOL Price : 12.13 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 12.13 | 12.23 | 12.08 | 12.13 | 8030.00 |
| Oct 05, 2026 | 12.12 | 12.16 | 11.95 | 12.07 | 22281.00 |
| Oct 02, 2026 | 12.26 | 12.35 | 11.78 | 11.85 | 17944.00 |
| Oct 01, 2026 | 11.82 | 11.89 | 11.73 | 11.87 | 19065.00 |
| Sep 30, 2026 | 12.10 | 12.15 | 11.76 | 11.76 | 14741.00 |
| Sep 29, 2026 | 12.13 | 12.13 | 11.82 | 11.92 | 14058.00 |
| Sep 28, 2026 | 12.05 | 12.05 | 11.86 | 11.87 | 10237.00 |
| Sep 25, 2026 | 12.00 | 12.27 | 11.93 | 12.22 | 34546.00 |
| Sep 24, 2026 | 11.63 | 11.76 | 11.63 | 11.75 | 6656.00 |
| Sep 23, 2026 | 11.38 | 11.61 | 11.38 | 11.47 | 26652.00 |
| Sep 22, 2026 | 11.72 | 11.87 | 11.66 | 11.83 | 29484.00 |
| Sep 21, 2026 | 11.74 | 11.94 | 11.70 | 11.87 | 35032.00 |
| Sep 18, 2026 | 10.70 | 11.54 | 10.70 | 11.54 | 33978.00 |
| Sep 17, 2026 | 10.22 | 10.28 | 10.18 | 10.18 | 2306.00 |
| Sep 16, 2026 | 9.785 | 9.89 | 9.77 | 9.88 | 4583.00 |
| Sep 15, 2026 | 10.06 | 10.10 | 9.865 | 9.87 | 17933.00 |
| Sep 14, 2026 | 10.19 | 10.46 | 10.19 | 10.40 | 10339.00 |
| Sep 11, 2026 | 10.21 | 10.42 | 10.15 | 10.31 | 9079.00 |
| Sep 10, 2026 | 10.00 | 10.11 | 9.99 | 10.06 | 34602.00 |
| Sep 09, 2026 | 10.52 | 10.52 | 10.31 | 10.33 | 11838.00 |
| Sep 08, 2026 | 10.36 | 10.55 | 10.28 | 10.40 | 7064.00 |
| Sep 04, 2026 | 10.26 | 10.27 | 10.16 | 10.26 | 16549.00 |
| Sep 03, 2026 | 10.24 | 10.64 | 10.20 | 10.64 | 5608.00 |
| Sep 02, 2026 | 9.91 | 10.03 | 9.89 | 10.03 | 18147.00 |
| Sep 01, 2026 | 10.34 | 10.34 | 9.92 | 10.08 | 7707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median