ProShares CoinDesk Crypto 20 ETF (KRYP)
24.63
-0.12
(-0.49%)
USD |
NYSEARCA |
Oct 06, 16:00
KRYP Price : 24.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.83 | 24.91 | 24.59 | 24.63 | 2163.00 |
| Oct 05, 2026 | 24.80 | 24.84 | 24.65 | 24.75 | 1911.00 |
| Oct 02, 2026 | 24.66 | 24.66 | 24.18 | 24.18 | 1145.00 |
| Oct 01, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 220.00 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.28 | 24.28 | 1282.00 |
| Sep 29, 2026 | 24.75 | 24.81 | 24.36 | 24.44 | 771.00 |
| Sep 28, 2026 | 24.58 | 24.58 | 24.17 | 24.34 | 2487.00 |
| Sep 25, 2026 | 24.72 | 24.80 | 24.56 | 24.74 | 4871.00 |
| Sep 24, 2026 | 24.25 | 24.62 | 24.23 | 24.58 | 2821.00 |
| Sep 23, 2026 | 24.94 | 24.94 | 24.04 | 24.25 | 10288.00 |
| Sep 22, 2026 | 24.90 | 25.67 | 24.78 | 25.12 | 15882.00 |
| Sep 21, 2026 | 24.50 | 25.02 | 24.49 | 24.79 | 14438.00 |
| Sep 18, 2026 | 22.99 | 23.40 | 22.91 | 23.40 | 3982.00 |
| Sep 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 135.00 |
| Sep 16, 2026 | 21.08 | 21.37 | 21.07 | 21.37 | 1515.00 |
| Sep 15, 2026 | 21.78 | 21.83 | 21.39 | 21.39 | 2560.00 |
| Sep 14, 2026 | 22.13 | 22.53 | 22.13 | 22.53 | 544.00 |
| Sep 11, 2026 | 22.00 | 22.68 | 21.99 | 22.07 | 3164.00 |
| Sep 10, 2026 | 21.72 | 21.84 | 21.72 | 21.84 | 389.00 |
| Sep 09, 2026 | 22.57 | 22.57 | 22.31 | 22.31 | 557.00 |
| Sep 08, 2026 | 22.45 | 22.66 | 22.45 | 22.52 | 689.00 |
| Sep 04, 2026 | 22.07 | 22.24 | 22.07 | 22.24 | 895.00 |
| Sep 03, 2026 | 22.02 | 22.91 | 22.02 | 22.82 | 4913.00 |
| Sep 02, 2026 | 21.45 | 21.46 | 21.45 | 21.46 | 671.00 |
| Sep 01, 2026 | 21.87 | 21.87 | 21.34 | 21.53 | 3572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median