Sturgis Bancorp Inc (STBI)
16.07
-0.03
(-0.19%)
USD |
OTCM |
Jun 25, 11:42
Sturgis Bancorp Price: 16.07 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 15.90 | 16.10 | 15.90 | 16.10 | 1152.00 |
| Jun 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 192.00 |
| Jun 20, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000 |
| Jun 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 302.00 |
| Jun 17, 2024 | 16.15 | 16.15 | 16.01 | 16.10 | 1215.00 |
| Jun 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 243.00 |
| Jun 13, 2024 | 16.20 | 16.32 | 16.20 | 16.32 | 384.00 |
| Jun 12, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 675.00 |
| Jun 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 246.00 |
| Jun 10, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 402.00 |
| Jun 07, 2024 | 16.07 | 16.10 | 16.07 | 16.07 | 1850.00 |
| Jun 06, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 402.00 |
| Jun 05, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 1665.00 |
| Jun 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| Jun 03, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000 |
| May 31, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 500.00 |
| May 30, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| May 29, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| May 28, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 1165.00 |
| May 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600.00 |
| May 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6101.00 |
| May 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| May 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| May 20, 2024 | 17.00 | 17.50 | 17.00 | 17.50 | 452.00 |
| May 17, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Mar 20 2020
23.50
Maximum
Jan 26 2023
19.31
Average
19.25
Median
Nov 23 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 24.91 |
| Evans Bancorp Inc | 28.37 |
| Park National Corp | 135.63 |
| Tompkins Financial Corp | 44.91 |
| Blue Ridge Bankshares Inc | 2.77 |
Price Related Metrics
| PE Ratio | 13.74 |
| PS Ratio | 0.9116 |
| Price to Book Value | 0.6562 |
| Earnings Yield | 7.28% |
| Market Cap | 34.59M |
| Normalized PE Ratio | 13.74 |