Sterling Capital Short Duration Bond ETF (SCSB)
24.96
+0.08
(+0.32%)
USD |
BATS |
Aug 25, 16:00
SCSB Price : 24.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1233.00 |
| Aug 24, 2026 | 24.87 | 24.89 | 24.87 | 24.88 | 9715.00 |
| Aug 21, 2026 | 24.88 | 24.90 | 24.85 | 24.89 | 5436.00 |
| Aug 20, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 972.00 |
| Aug 19, 2026 | 24.89 | 24.90 | 24.88 | 24.90 | 881.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | 10643.00 |
| Aug 17, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 1398.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 470.00 |
| Aug 13, 2026 | 24.91 | 24.92 | 24.91 | 24.91 | 700.00 |
| Aug 12, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 430.00 |
| Aug 11, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 2182.00 |
| Aug 10, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 1193.00 |
| Aug 07, 2026 | 24.86 | 24.86 | 24.83 | 24.85 | 849.00 |
| Aug 06, 2026 | 24.81 | 24.81 | 24.80 | 24.81 | 5074.00 |
| Aug 05, 2026 | 24.84 | 24.84 | 24.82 | 24.84 | 1740.00 |
| Aug 04, 2026 | 24.84 | 24.84 | 24.82 | 24.83 | 8271.00 |
| Aug 03, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 251.00 |
| Jul 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 61.00 |
| Jul 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 64.00 |
| Jul 29, 2026 | 24.84 | 24.86 | 24.84 | 24.86 | 792.00 |
| Jul 28, 2026 | 24.85 | 24.86 | 24.82 | 24.86 | 1637.00 |
| Jul 27, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 1527.00 |
| Jul 24, 2026 | 24.83 | 24.84 | 24.80 | 24.84 | 2229.00 |
| Jul 23, 2026 | 24.85 | 24.85 | 24.79 | 24.80 | 27043.00 |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median