Sterling Capital Short Duration Bond ETF (SCSB)
24.66
-0.01
(-0.06%)
USD |
BATS |
Sep 16, 16:00
SCSB Price : 24.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.69 | 24.69 | 24.66 | 24.66 | 1216.00 |
| Sep 15, 2026 | 24.67 | 24.67 | 24.66 | 24.67 | 2813.00 |
| Sep 14, 2026 | 24.66 | 24.70 | 24.66 | 24.67 | 5343.00 |
| Sep 11, 2026 | 24.72 | 24.72 | 24.69 | 24.69 | 3376.00 |
| Sep 10, 2026 | 24.73 | 24.73 | 24.72 | 24.72 | 2242.00 |
| Sep 09, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 3859.00 |
| Sep 08, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 672.00 |
| Sep 04, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 2181.00 |
| Sep 03, 2026 | 24.81 | 24.81 | 24.79 | 24.79 | 1825.00 |
| Sep 02, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 826.00 |
| Sep 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 434.00 |
| Aug 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 295.00 |
| Aug 28, 2026 | 24.94 | 24.94 | 24.90 | 24.91 | 2203.00 |
| Aug 27, 2026 | 24.94 | 24.96 | 24.94 | 24.94 | 1649.00 |
| Aug 26, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 201.00 |
| Aug 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 1233.00 |
| Aug 24, 2026 | 24.87 | 24.89 | 24.87 | 24.88 | 9715.00 |
| Aug 21, 2026 | 24.88 | 24.90 | 24.85 | 24.89 | 5436.00 |
| Aug 20, 2026 | 24.89 | 24.89 | 24.88 | 24.88 | 972.00 |
| Aug 19, 2026 | 24.89 | 24.90 | 24.88 | 24.90 | 881.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | 10643.00 |
| Aug 17, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 1398.00 |
| Aug 14, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 470.00 |
| Aug 13, 2026 | 24.91 | 24.92 | 24.91 | 24.91 | 700.00 |
| Aug 12, 2026 | 24.89 | 24.89 | 24.87 | 24.87 | 430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median