S&T Bancorp, Inc. (STBA)
49.86
-0.13
(-0.26%)
USD |
NASDAQ |
Aug 26, 16:00
49.84
-0.02
(-0.04%)
After-Hours: 20:00
S&T Bancorp Total Return Price : 49.86 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 49.86 |
| August 25, 2026 | 49.99 |
| August 24, 2026 | 50.25 |
| August 21, 2026 | 50.38 |
| August 20, 2026 | 50.20 |
| August 19, 2026 | 50.11 |
| August 18, 2026 | 50.75 |
| August 17, 2026 | 50.63 |
| August 14, 2026 | 50.77 |
| August 13, 2026 | 51.19 |
| August 12, 2026 | 51.10 |
| August 11, 2026 | 50.92 |
| August 10, 2026 | 50.41 |
| August 07, 2026 | 50.50 |
| August 06, 2026 | 51.28 |
| August 05, 2026 | 52.22 |
| August 04, 2026 | 52.30 |
| August 03, 2026 | 52.00 |
| July 31, 2026 | 51.77 |
| July 30, 2026 | 51.83 |
| July 29, 2026 | 52.57 |
| July 28, 2026 | 52.97 |
| July 27, 2026 | 51.75 |
| July 24, 2026 | 51.41 |
| July 23, 2026 | 50.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 49.24 |
| July 21, 2026 | 49.50 |
| July 20, 2026 | 49.43 |
| July 17, 2026 | 49.61 |
| July 16, 2026 | 50.41 |
| July 15, 2026 | 48.97 |
| July 14, 2026 | 48.47 |
| July 13, 2026 | 48.53 |
| July 10, 2026 | 48.40 |
| July 09, 2026 | 48.50 |
| July 08, 2026 | 47.80 |
| July 07, 2026 | 48.41 |
| July 06, 2026 | 49.00 |
| July 02, 2026 | 48.77 |
| July 01, 2026 | 49.56 |
| June 30, 2026 | 48.72 |
| June 29, 2026 | 48.68 |
| June 26, 2026 | 48.90 |
| June 25, 2026 | 48.69 |
| June 24, 2026 | 48.22 |
| June 23, 2026 | 47.81 |
| June 22, 2026 | 46.97 |
| June 18, 2026 | 46.50 |
| June 17, 2026 | 46.21 |
| June 16, 2026 | 46.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median