S&T Bancorp, Inc. (STBA)
49.82
+0.22
(+0.44%)
USD |
NASDAQ |
Sep 25, 16:00
49.79
-0.03
(-0.06%)
After-Hours: 19:59
S&T Bancorp Total Return Price : 49.82 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 49.82 |
| September 24, 2026 | 49.60 |
| September 23, 2026 | 49.10 |
| September 22, 2026 | 49.25 |
| September 21, 2026 | 49.56 |
| September 18, 2026 | 50.17 |
| September 17, 2026 | 49.59 |
| September 16, 2026 | 49.86 |
| September 15, 2026 | 50.56 |
| September 14, 2026 | 50.53 |
| September 11, 2026 | 49.99 |
| September 10, 2026 | 50.13 |
| September 09, 2026 | 49.63 |
| September 08, 2026 | 49.95 |
| September 04, 2026 | 50.64 |
| September 03, 2026 | 50.11 |
| September 02, 2026 | 49.88 |
| September 01, 2026 | 49.20 |
| August 31, 2026 | 49.48 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 49.84 |
| August 26, 2026 | 49.86 |
| August 25, 2026 | 49.99 |
| August 24, 2026 | 50.25 |
| August 21, 2026 | 50.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 50.20 |
| August 19, 2026 | 50.11 |
| August 18, 2026 | 50.75 |
| August 17, 2026 | 50.63 |
| August 14, 2026 | 50.77 |
| August 13, 2026 | 51.19 |
| August 12, 2026 | 51.10 |
| August 11, 2026 | 50.92 |
| August 10, 2026 | 50.41 |
| August 07, 2026 | 50.50 |
| August 06, 2026 | 51.28 |
| August 05, 2026 | 52.22 |
| August 04, 2026 | 52.30 |
| August 03, 2026 | 52.00 |
| July 31, 2026 | 51.77 |
| July 30, 2026 | 51.83 |
| July 29, 2026 | 52.57 |
| July 28, 2026 | 52.97 |
| July 27, 2026 | 51.75 |
| July 24, 2026 | 51.41 |
| July 23, 2026 | 50.61 |
| July 22, 2026 | 49.24 |
| July 21, 2026 | 49.50 |
| July 20, 2026 | 49.43 |
| July 17, 2026 | 49.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National Bankshares, Inc. | 42.37 |
| Eagle Bancorp, Inc. (Maryland) | 28.54 |
| Hope Bancorp, Inc. | 13.83 |
| HomeTrust Bancshares, Inc. | 46.19 |
| Midland States Bancorp, Inc. | 33.26 |