S&T Bancorp Inc (STBA)
43.44
+0.92
(+2.16%)
USD |
NASDAQ |
Nov 22, 16:00
43.40
-0.04
(-0.09%)
After-Hours: 20:00
S&T Bancorp Total Return Price: 43.44 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.44 |
| November 21, 2024 | 42.52 |
| November 20, 2024 | 41.96 |
| November 19, 2024 | 42.02 |
| November 18, 2024 | 42.13 |
| November 15, 2024 | 42.34 |
| November 14, 2024 | 42.41 |
| November 13, 2024 | 42.68 |
| November 12, 2024 | 43.21 |
| November 11, 2024 | 43.41 |
| November 08, 2024 | 42.16 |
| November 07, 2024 | 41.58 |
| November 06, 2024 | 43.50 |
| November 05, 2024 | 38.03 |
| November 04, 2024 | 37.30 |
| November 01, 2024 | 37.54 |
| October 31, 2024 | 37.69 |
| October 30, 2024 | 38.23 |
| October 29, 2024 | 38.02 |
| October 28, 2024 | 38.43 |
| October 25, 2024 | 37.56 |
| October 24, 2024 | 38.21 |
| October 23, 2024 | 38.19 |
| October 22, 2024 | 38.45 |
| October 21, 2024 | 38.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.24 |
| October 17, 2024 | 41.01 |
| October 16, 2024 | 41.87 |
| October 15, 2024 | 41.55 |
| October 14, 2024 | 40.88 |
| October 11, 2024 | 40.47 |
| October 10, 2024 | 39.04 |
| October 09, 2024 | 39.13 |
| October 08, 2024 | 38.82 |
| October 07, 2024 | 38.89 |
| October 04, 2024 | 39.37 |
| October 03, 2024 | 39.00 |
| October 02, 2024 | 39.35 |
| October 01, 2024 | 40.30 |
| September 30, 2024 | 41.64 |
| September 27, 2024 | 40.80 |
| September 26, 2024 | 41.11 |
| September 25, 2024 | 41.20 |
| September 24, 2024 | 41.66 |
| September 23, 2024 | 42.59 |
| September 20, 2024 | 42.92 |
| September 19, 2024 | 43.90 |
| September 18, 2024 | 42.86 |
| September 17, 2024 | 42.82 |
| September 16, 2024 | 42.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.38
Minimum
Sep 23 2020
44.88
Maximum
Jul 26 2024
27.92
Average
27.78
Median
Total Return Price Benchmarks
| The Bancorp Inc | 57.42 |
| Hanmi Financial Corp | 26.55 |
| Farmers National Banc Corp | 15.78 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |