S&T Bancorp, Inc. (STBA)
48.44
-0.40
(-0.82%)
USD |
NASDAQ |
Oct 19, 16:00
48.44
0.00 (0.00%)
After-Hours: 16:21
S&T Bancorp Total Return Price : 48.44 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 48.84 |
| October 15, 2026 | 48.53 |
| October 14, 2026 | 47.97 |
| October 13, 2026 | 48.08 |
| October 12, 2026 | 48.41 |
| October 09, 2026 | 48.05 |
| October 08, 2026 | 48.74 |
| October 07, 2026 | 48.38 |
| October 06, 2026 | 48.81 |
| October 05, 2026 | 49.23 |
| October 02, 2026 | 49.64 |
| October 01, 2026 | 49.01 |
| September 30, 2026 | 48.37 |
| September 29, 2026 | 48.76 |
| September 28, 2026 | 49.11 |
| September 25, 2026 | 49.82 |
| September 24, 2026 | 49.60 |
| September 23, 2026 | 49.10 |
| September 22, 2026 | 49.25 |
| September 21, 2026 | 49.56 |
| September 18, 2026 | 50.17 |
| September 17, 2026 | 49.59 |
| September 16, 2026 | 49.86 |
| September 15, 2026 | 50.56 |
| September 14, 2026 | 50.53 |
| Date | Value |
|---|---|
| September 11, 2026 | 49.99 |
| September 10, 2026 | 50.13 |
| September 09, 2026 | 49.63 |
| September 08, 2026 | 49.95 |
| September 04, 2026 | 50.64 |
| September 03, 2026 | 50.11 |
| September 02, 2026 | 49.88 |
| September 01, 2026 | 49.20 |
| August 31, 2026 | 49.48 |
| August 28, 2026 | 49.79 |
| August 27, 2026 | 49.84 |
| August 26, 2026 | 49.86 |
| August 25, 2026 | 49.99 |
| August 24, 2026 | 50.25 |
| August 21, 2026 | 50.38 |
| August 20, 2026 | 50.20 |
| August 19, 2026 | 50.11 |
| August 18, 2026 | 50.75 |
| August 17, 2026 | 50.63 |
| August 14, 2026 | 50.77 |
| August 13, 2026 | 51.19 |
| August 12, 2026 | 51.10 |
| August 11, 2026 | 50.92 |
| August 10, 2026 | 50.41 |
| August 07, 2026 | 50.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| National Bankshares, Inc. | 43.76 |
| BancFirst Corp. (Oklahoma) | 107.93 |
| Eagle Bancorp, Inc. (Maryland) | 27.86 |
| HomeTrust Bancshares, Inc. | 46.64 |
| Midland States Bancorp, Inc. | 31.77 |