Univest Financial Corp. (UVSP)
41.01
-0.24
(-0.58%)
USD |
NASDAQ |
Oct 19, 16:00
41.01
0.00 (0.00%)
After-Hours: 16:54
Univest Financial Total Return Price : 41.01 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.25 |
| October 15, 2026 | 41.05 |
| October 14, 2026 | 40.39 |
| October 13, 2026 | 40.55 |
| October 12, 2026 | 40.93 |
| October 09, 2026 | 40.90 |
| October 08, 2026 | 41.26 |
| October 07, 2026 | 40.89 |
| October 06, 2026 | 41.37 |
| October 05, 2026 | 41.65 |
| October 02, 2026 | 41.81 |
| October 01, 2026 | 41.22 |
| September 30, 2026 | 40.98 |
| September 29, 2026 | 41.23 |
| September 28, 2026 | 41.60 |
| September 25, 2026 | 42.16 |
| September 24, 2026 | 41.79 |
| September 23, 2026 | 41.41 |
| September 22, 2026 | 41.84 |
| September 21, 2026 | 42.15 |
| September 18, 2026 | 42.48 |
| September 17, 2026 | 42.55 |
| September 16, 2026 | 42.68 |
| September 15, 2026 | 42.74 |
| September 14, 2026 | 42.88 |
| Date | Value |
|---|---|
| September 11, 2026 | 42.67 |
| September 10, 2026 | 42.57 |
| September 09, 2026 | 42.23 |
| September 08, 2026 | 42.09 |
| September 04, 2026 | 42.35 |
| September 03, 2026 | 42.05 |
| September 02, 2026 | 41.63 |
| September 01, 2026 | 41.10 |
| August 31, 2026 | 41.52 |
| August 28, 2026 | 41.57 |
| August 27, 2026 | 41.69 |
| August 26, 2026 | 41.66 |
| August 25, 2026 | 41.51 |
| August 24, 2026 | 41.77 |
| August 21, 2026 | 41.62 |
| August 20, 2026 | 41.76 |
| August 19, 2026 | 41.67 |
| August 18, 2026 | 42.95 |
| August 17, 2026 | 43.06 |
| August 14, 2026 | 43.16 |
| August 13, 2026 | 42.97 |
| August 12, 2026 | 42.93 |
| August 11, 2026 | 42.71 |
| August 10, 2026 | 42.19 |
| August 07, 2026 | 42.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank First Corp. | 145.85 |
| Eastern Bankshares, Inc. | 21.01 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |