Univest Financial Corp (UVSP)
31.55
+0.63
(+2.04%)
USD |
NASDAQ |
Nov 22, 16:00
31.55
0.00 (0.00%)
After-Hours: 20:00
Univest Financial Total Return Price: 31.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.55 |
| November 21, 2024 | 30.92 |
| November 20, 2024 | 30.45 |
| November 19, 2024 | 30.71 |
| November 18, 2024 | 30.77 |
| November 15, 2024 | 30.94 |
| November 14, 2024 | 31.23 |
| November 13, 2024 | 31.24 |
| November 12, 2024 | 31.56 |
| November 11, 2024 | 31.76 |
| November 08, 2024 | 30.84 |
| November 07, 2024 | 30.46 |
| November 06, 2024 | 32.21 |
| November 05, 2024 | 28.49 |
| November 04, 2024 | 27.59 |
| November 01, 2024 | 27.61 |
| October 31, 2024 | 27.63 |
| October 30, 2024 | 28.19 |
| October 29, 2024 | 28.24 |
| October 28, 2024 | 28.43 |
| October 25, 2024 | 27.67 |
| October 24, 2024 | 28.07 |
| October 23, 2024 | 27.05 |
| October 22, 2024 | 27.16 |
| October 21, 2024 | 26.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.91 |
| October 17, 2024 | 28.40 |
| October 16, 2024 | 28.33 |
| October 15, 2024 | 27.98 |
| October 14, 2024 | 27.70 |
| October 11, 2024 | 27.71 |
| October 10, 2024 | 26.78 |
| October 09, 2024 | 27.03 |
| October 08, 2024 | 26.87 |
| October 07, 2024 | 26.88 |
| October 04, 2024 | 27.10 |
| October 03, 2024 | 26.65 |
| October 02, 2024 | 26.66 |
| October 01, 2024 | 26.97 |
| September 30, 2024 | 27.93 |
| September 27, 2024 | 27.02 |
| September 26, 2024 | 27.04 |
| September 25, 2024 | 26.88 |
| September 24, 2024 | 27.05 |
| September 23, 2024 | 27.49 |
| September 20, 2024 | 28.26 |
| September 19, 2024 | 28.98 |
| September 18, 2024 | 28.16 |
| September 17, 2024 | 27.95 |
| September 16, 2024 | 27.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.80
Minimum
Mar 23 2020
32.21
Maximum
Nov 06 2024
21.41
Average
22.45
Median
Total Return Price Benchmarks
| The Bancorp Inc | 57.42 |
| Tompkins Financial Corp | 76.14 |
| Alerus Financial Corp | 22.11 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |