Univest Financial Corp. (UVSP)
41.66
+0.15
(+0.36%)
USD |
NASDAQ |
Aug 26, 16:00
41.64
-0.02
(-0.04%)
Pre-Market: 20:00
Univest Financial Total Return Price : 41.66 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 41.66 |
| August 25, 2026 | 41.51 |
| August 24, 2026 | 41.77 |
| August 21, 2026 | 41.62 |
| August 20, 2026 | 41.76 |
| August 19, 2026 | 41.67 |
| August 18, 2026 | 42.95 |
| August 17, 2026 | 43.06 |
| August 14, 2026 | 43.16 |
| August 13, 2026 | 42.97 |
| August 12, 2026 | 42.93 |
| August 11, 2026 | 42.71 |
| August 10, 2026 | 42.19 |
| August 07, 2026 | 42.84 |
| August 06, 2026 | 43.76 |
| August 05, 2026 | 44.28 |
| August 04, 2026 | 44.62 |
| August 03, 2026 | 44.27 |
| July 31, 2026 | 44.01 |
| July 30, 2026 | 44.17 |
| July 29, 2026 | 44.38 |
| July 28, 2026 | 44.76 |
| July 27, 2026 | 43.98 |
| July 24, 2026 | 43.87 |
| July 23, 2026 | 43.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 43.57 |
| July 21, 2026 | 44.19 |
| July 20, 2026 | 43.83 |
| July 17, 2026 | 44.35 |
| July 16, 2026 | 44.98 |
| July 15, 2026 | 43.85 |
| July 14, 2026 | 43.26 |
| July 13, 2026 | 43.46 |
| July 10, 2026 | 43.23 |
| July 09, 2026 | 43.62 |
| July 08, 2026 | 42.97 |
| July 07, 2026 | 43.47 |
| July 06, 2026 | 43.98 |
| July 02, 2026 | 43.90 |
| July 01, 2026 | 44.92 |
| June 30, 2026 | 43.53 |
| June 29, 2026 | 43.96 |
| June 26, 2026 | 44.17 |
| June 25, 2026 | 43.26 |
| June 24, 2026 | 43.16 |
| June 23, 2026 | 42.67 |
| June 22, 2026 | 41.90 |
| June 18, 2026 | 41.43 |
| June 17, 2026 | 41.26 |
| June 16, 2026 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank First Corp. | 153.69 |
| Eastern Bankshares, Inc. | 22.40 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |