BancFirst Corp. (Oklahoma) (BANF)
108.71
+1.36
(+1.27%)
USD |
NASDAQ |
Sep 25, 16:00
108.53
-0.18
(-0.17%)
After-Hours: 19:59
BancFirst Total Return Price : 108.71 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 108.71 |
| September 24, 2026 | 107.35 |
| September 23, 2026 | 106.98 |
| September 22, 2026 | 108.24 |
| September 21, 2026 | 109.46 |
| September 18, 2026 | 108.29 |
| September 17, 2026 | 108.97 |
| September 16, 2026 | 109.63 |
| September 15, 2026 | 110.94 |
| September 14, 2026 | 111.56 |
| September 11, 2026 | 110.90 |
| September 10, 2026 | 110.84 |
| September 09, 2026 | 110.80 |
| September 08, 2026 | 111.29 |
| September 04, 2026 | 112.89 |
| September 03, 2026 | 111.75 |
| September 02, 2026 | 111.13 |
| September 01, 2026 | 107.71 |
| August 31, 2026 | 109.22 |
| August 28, 2026 | 110.55 |
| August 27, 2026 | 110.40 |
| August 26, 2026 | 111.80 |
| August 25, 2026 | 111.09 |
| August 24, 2026 | 112.53 |
| August 21, 2026 | 112.91 |
| Date | Value |
|---|---|
| August 20, 2026 | 112.74 |
| August 19, 2026 | 112.92 |
| August 18, 2026 | 114.97 |
| August 17, 2026 | 114.93 |
| August 14, 2026 | 115.72 |
| August 13, 2026 | 115.68 |
| August 12, 2026 | 114.31 |
| August 11, 2026 | 113.58 |
| August 10, 2026 | 112.29 |
| August 07, 2026 | 113.01 |
| August 06, 2026 | 113.33 |
| August 05, 2026 | 114.12 |
| August 04, 2026 | 114.59 |
| August 03, 2026 | 114.00 |
| July 31, 2026 | 112.82 |
| July 30, 2026 | 112.16 |
| July 29, 2026 | 113.47 |
| July 28, 2026 | 115.72 |
| July 27, 2026 | 115.96 |
| July 24, 2026 | 116.58 |
| July 23, 2026 | 114.92 |
| July 22, 2026 | 115.36 |
| July 21, 2026 | 115.64 |
| July 20, 2026 | 116.40 |
| July 17, 2026 | 116.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Hawaii Corp. | 71.65 |
| Community Financial System, Inc. | 61.57 |
| Cullen/Frost Bankers, Inc. | 157.42 |
| Banc of California, Inc. | 17.94 |
| First Merchants Corp. (Indiana) | 40.71 |