BancFirst Corp. (Oklahoma) (BANF)
107.93
-1.10
(-1.01%)
USD |
NASDAQ |
Oct 19, 16:00
107.93
0.00 (0.00%)
After-Hours: 16:54
BancFirst Total Return Price : 107.93 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 109.03 |
| October 15, 2026 | 108.15 |
| October 14, 2026 | 106.73 |
| October 13, 2026 | 106.77 |
| October 12, 2026 | 107.28 |
| October 09, 2026 | 106.18 |
| October 08, 2026 | 106.90 |
| October 07, 2026 | 106.01 |
| October 06, 2026 | 106.79 |
| October 05, 2026 | 107.57 |
| October 02, 2026 | 108.08 |
| October 01, 2026 | 106.49 |
| September 30, 2026 | 105.28 |
| September 29, 2026 | 105.83 |
| September 28, 2026 | 106.77 |
| September 25, 2026 | 108.18 |
| September 24, 2026 | 106.83 |
| September 23, 2026 | 106.46 |
| September 22, 2026 | 107.71 |
| September 21, 2026 | 108.92 |
| September 18, 2026 | 107.76 |
| September 17, 2026 | 108.44 |
| September 16, 2026 | 109.09 |
| September 15, 2026 | 110.40 |
| September 14, 2026 | 111.01 |
| Date | Value |
|---|---|
| September 11, 2026 | 110.36 |
| September 10, 2026 | 110.30 |
| September 09, 2026 | 110.26 |
| September 08, 2026 | 110.75 |
| September 04, 2026 | 112.34 |
| September 03, 2026 | 111.20 |
| September 02, 2026 | 110.59 |
| September 01, 2026 | 107.18 |
| August 31, 2026 | 108.69 |
| August 28, 2026 | 110.01 |
| August 27, 2026 | 109.86 |
| August 26, 2026 | 111.25 |
| August 25, 2026 | 110.55 |
| August 24, 2026 | 111.98 |
| August 21, 2026 | 112.36 |
| August 20, 2026 | 112.19 |
| August 19, 2026 | 112.37 |
| August 18, 2026 | 114.41 |
| August 17, 2026 | 114.37 |
| August 14, 2026 | 115.15 |
| August 13, 2026 | 115.11 |
| August 12, 2026 | 113.75 |
| August 11, 2026 | 113.03 |
| August 10, 2026 | 111.74 |
| August 07, 2026 | 112.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| East West Bancorp, Inc. | 125.49 |
| Banc of California, Inc. | 16.98 |
| S&T Bancorp, Inc. | 48.44 |
| First Hawaiian, Inc. | 24.94 |
| Ameris Bancorp | 79.16 |