BancFirst Corp (BANF)
126.28
+3.30
(+2.68%)
USD |
NASDAQ |
Nov 22, 16:00
126.30
+0.02
(+0.02%)
After-Hours: 20:00
BancFirst Total Return Price: 126.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 126.28 |
| November 21, 2024 | 122.98 |
| November 20, 2024 | 121.21 |
| November 19, 2024 | 121.47 |
| November 18, 2024 | 121.62 |
| November 15, 2024 | 121.78 |
| November 14, 2024 | 122.92 |
| November 13, 2024 | 122.57 |
| November 12, 2024 | 126.23 |
| November 11, 2024 | 126.52 |
| November 08, 2024 | 122.71 |
| November 07, 2024 | 120.71 |
| November 06, 2024 | 126.69 |
| November 05, 2024 | 109.48 |
| November 04, 2024 | 107.25 |
| November 01, 2024 | 108.41 |
| October 31, 2024 | 108.71 |
| October 30, 2024 | 110.90 |
| October 29, 2024 | 110.71 |
| October 28, 2024 | 111.20 |
| October 25, 2024 | 107.26 |
| October 24, 2024 | 109.13 |
| October 23, 2024 | 110.10 |
| October 22, 2024 | 110.00 |
| October 21, 2024 | 109.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 113.98 |
| October 17, 2024 | 115.62 |
| October 16, 2024 | 112.01 |
| October 15, 2024 | 109.37 |
| October 14, 2024 | 107.14 |
| October 11, 2024 | 106.59 |
| October 10, 2024 | 103.12 |
| October 09, 2024 | 104.41 |
| October 08, 2024 | 102.74 |
| October 07, 2024 | 102.51 |
| October 04, 2024 | 103.06 |
| October 03, 2024 | 100.85 |
| October 02, 2024 | 100.43 |
| October 01, 2024 | 102.14 |
| September 30, 2024 | 105.25 |
| September 27, 2024 | 104.08 |
| September 26, 2024 | 103.70 |
| September 25, 2024 | 104.34 |
| September 24, 2024 | 106.50 |
| September 23, 2024 | 106.62 |
| September 20, 2024 | 107.48 |
| September 19, 2024 | 109.85 |
| September 18, 2024 | 107.08 |
| September 17, 2024 | 106.29 |
| September 16, 2024 | 105.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.54
Minimum
Mar 18 2020
126.69
Maximum
Nov 06 2024
73.19
Average
79.46
Median
Total Return Price Benchmarks
| BOK Financial Corp | 117.53 |
| Banc of California Inc | 16.95 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |