BancFirst Corp. (Oklahoma) (BANF)
111.09
-1.44
(-1.28%)
USD |
NASDAQ |
Aug 25, 16:00
110.92
-0.17
(-0.15%)
After-Hours: 19:59
BancFirst Total Return Price : 111.09 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 111.09 |
| August 24, 2026 | 112.53 |
| August 21, 2026 | 112.91 |
| August 20, 2026 | 112.74 |
| August 19, 2026 | 112.92 |
| August 18, 2026 | 114.97 |
| August 17, 2026 | 114.93 |
| August 14, 2026 | 115.72 |
| August 13, 2026 | 115.68 |
| August 12, 2026 | 114.31 |
| August 11, 2026 | 113.58 |
| August 10, 2026 | 112.29 |
| August 07, 2026 | 113.01 |
| August 06, 2026 | 113.33 |
| August 05, 2026 | 114.12 |
| August 04, 2026 | 114.59 |
| August 03, 2026 | 114.00 |
| July 31, 2026 | 112.82 |
| July 30, 2026 | 112.16 |
| July 29, 2026 | 113.47 |
| July 28, 2026 | 115.72 |
| July 27, 2026 | 115.96 |
| July 24, 2026 | 116.58 |
| July 23, 2026 | 114.92 |
| July 22, 2026 | 115.36 |
| Date | Value |
|---|---|
| July 21, 2026 | 115.64 |
| July 20, 2026 | 116.40 |
| July 17, 2026 | 116.14 |
| July 16, 2026 | 120.04 |
| July 15, 2026 | 117.33 |
| July 14, 2026 | 115.03 |
| July 13, 2026 | 114.90 |
| July 10, 2026 | 114.08 |
| July 09, 2026 | 114.04 |
| July 08, 2026 | 112.37 |
| July 07, 2026 | 114.32 |
| July 06, 2026 | 114.30 |
| July 02, 2026 | 113.97 |
| July 01, 2026 | 114.74 |
| June 30, 2026 | 111.13 |
| June 29, 2026 | 111.78 |
| June 26, 2026 | 114.08 |
| June 25, 2026 | 112.81 |
| June 24, 2026 | 113.74 |
| June 23, 2026 | 111.50 |
| June 22, 2026 | 110.85 |
| June 18, 2026 | 110.82 |
| June 17, 2026 | 110.19 |
| June 16, 2026 | 113.51 |
| June 15, 2026 | 112.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameris Bancorp | 85.54 |
| Bank of Hawaii Corp. | 76.16 |
| BOK Financial Corp. | 138.62 |
| Community Financial System, Inc. | 62.93 |
| Cullen/Frost Bankers, Inc. | 163.38 |