BancFirst Corp (BANF)
83.65
-0.95 (-1.12%)
USD |
NASDAQ |
Mar 29, 13:14
BancFirst Price: 83.65 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 84.04 | 84.84 | 83.14 | 84.60 | 91926.00 |
| Mar 27, 2023 | 85.00 | 86.02 | 83.93 | 84.11 | 104467.0 |
| Mar 24, 2023 | 80.02 | 84.29 | 80.02 | 83.85 | 103614.0 |
| Mar 23, 2023 | 84.33 | 84.33 | 80.59 | 81.40 | 83033.00 |
| Mar 22, 2023 | 86.40 | 86.89 | 83.65 | 83.71 | 152201.0 |
| Mar 21, 2023 | 86.02 | 88.59 | 84.33 | 86.65 | 144845.0 |
| Mar 20, 2023 | 84.94 | 88.39 | 83.76 | 83.94 | 219009.0 |
| Mar 17, 2023 | 85.35 | 85.44 | 82.58 | 83.64 | 537294.0 |
| Mar 16, 2023 | 81.49 | 88.40 | 80.49 | 86.89 | 182852.0 |
| Mar 15, 2023 | 79.91 | 83.34 | 79.91 | 82.62 | 192566.0 |
| Mar 14, 2023 | 86.58 | 88.00 | 82.32 | 83.22 | 161830.0 |
| Mar 13, 2023 | 84.77 | 87.40 | 80.67 | 81.70 | 230168.0 |
| Mar 10, 2023 | 85.11 | 87.64 | 83.55 | 87.05 | 185273.0 |
| Mar 09, 2023 | 87.40 | 87.65 | 85.19 | 85.20 | 130075.0 |
| Mar 08, 2023 | 88.60 | 88.98 | 87.08 | 87.88 | 62405.00 |
| Mar 07, 2023 | 88.44 | 89.08 | 87.78 | 88.30 | 75209.00 |
| Mar 06, 2023 | 89.74 | 89.88 | 87.99 | 88.83 | 110641.0 |
| Mar 03, 2023 | 89.14 | 90.20 | 88.06 | 90.02 | 100212.0 |
| Mar 02, 2023 | 90.01 | 91.46 | 87.07 | 88.67 | 95352.00 |
| Mar 01, 2023 | 89.93 | 90.92 | 89.03 | 90.71 | 120970.0 |
| Feb 28, 2023 | 90.71 | 91.67 | 90.14 | 90.25 | 151717.0 |
| Feb 27, 2023 | 91.99 | 92.00 | 88.96 | 90.55 | 115271.0 |
| Feb 24, 2023 | 89.06 | 91.67 | 89.06 | 91.55 | 116302.0 |
| Feb 23, 2023 | 88.79 | 90.20 | 88.60 | 89.90 | 79105.00 |
| Feb 22, 2023 | 88.88 | 89.30 | 87.57 | 88.83 | 99470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
64.39
Average
59.75
Median
May 31 2018
Price Benchmarks
| Red River Bancshares Inc | 47.82 |
| Bar Harbor Bankshares Inc | 26.38 |
| Evans Bancorp Inc | 34.02 |
| Park National Corp | 119.62 |
| Tompkins Financial Corp | 66.96 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 5.018 |
| PEG Ratio | 0.9854 |
| Price to Book Value | 2.200 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 6.90% |
| Market Cap | 2.751B |
| PEGY Ratio | 0.8782 |
| Normalized PE Ratio | 14.52 |