BancFirst Corp (BANF)
109.48
+2.24
(+2.09%)
USD |
NASDAQ |
Nov 05, 16:00
109.48
0.00 (0.00%)
After-Hours: 16:23
BancFirst Price: 109.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 107.77 | 108.46 | 106.91 | 107.24 | 52960.00 |
| Nov 01, 2024 | 109.14 | 111.04 | 107.58 | 108.41 | 64377.00 |
| Oct 31, 2024 | 110.65 | 112.02 | 108.61 | 108.71 | 64926.00 |
| Oct 30, 2024 | 109.98 | 113.81 | 109.98 | 110.90 | 71701.00 |
| Oct 29, 2024 | 110.44 | 111.76 | 110.32 | 110.71 | 76904.00 |
| Oct 28, 2024 | 108.33 | 111.60 | 108.33 | 111.20 | 124880.0 |
| Oct 25, 2024 | 108.82 | 108.89 | 107.13 | 107.26 | 46631.00 |
| Oct 24, 2024 | 110.10 | 110.20 | 108.24 | 109.13 | 63740.00 |
| Oct 23, 2024 | 109.41 | 110.59 | 108.41 | 110.10 | 76560.00 |
| Oct 22, 2024 | 108.20 | 110.00 | 108.20 | 110.00 | 39371.00 |
| Oct 21, 2024 | 114.33 | 114.96 | 108.78 | 109.19 | 105916.0 |
| Oct 18, 2024 | 114.35 | 114.44 | 111.95 | 113.98 | 111003.0 |
| Oct 17, 2024 | 112.00 | 115.62 | 110.49 | 115.62 | 120106.0 |
| Oct 16, 2024 | 109.88 | 112.62 | 109.88 | 112.01 | 124806.0 |
| Oct 15, 2024 | 107.35 | 112.18 | 107.14 | 109.37 | 111256.0 |
| Oct 14, 2024 | 106.72 | 107.73 | 106.06 | 107.14 | 40324.00 |
| Oct 11, 2024 | 103.64 | 106.82 | 103.64 | 106.59 | 53465.00 |
| Oct 10, 2024 | 103.42 | 103.84 | 102.16 | 103.12 | 52053.00 |
| Oct 09, 2024 | 102.87 | 105.20 | 102.87 | 104.41 | 69876.00 |
| Oct 08, 2024 | 102.91 | 103.35 | 102.15 | 102.74 | 92095.00 |
| Oct 07, 2024 | 102.57 | 102.74 | 101.49 | 102.51 | 59242.00 |
| Oct 04, 2024 | 102.53 | 103.54 | 101.54 | 103.06 | 67808.00 |
| Oct 03, 2024 | 99.77 | 101.29 | 98.98 | 100.85 | 85369.00 |
| Oct 02, 2024 | 101.86 | 103.60 | 100.21 | 100.43 | 76284.00 |
| Oct 01, 2024 | 102.53 | 103.41 | 101.54 | 102.14 | 75412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
75.55
Average
81.74
Median
May 20 2022
Price Benchmarks
| BOK Financial Corp | 107.10 |
| Banc of California Inc | 15.26 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PE Ratio | 17.60 |
| PS Ratio | 5.936 |
| Price to Book Value | 2.289 |
| Earnings Yield | 5.68% |
| Market Cap | 3.626B |
| Normalized PE Ratio | 17.62 |