BancFirst Corp (BANF)
110.55
+2.05
(+1.89%)
USD |
NASDAQ |
Jul 26, 16:00
110.55
0.00 (0.00%)
After-Hours: 20:00
BancFirst Price: 110.55 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 105.96 | 110.39 | 105.96 | 108.50 | 165154.0 |
| Jul 24, 2024 | 106.97 | 108.74 | 105.48 | 105.66 | 137182.0 |
| Jul 23, 2024 | 104.00 | 107.75 | 103.50 | 107.52 | 174067.0 |
| Jul 22, 2024 | 104.07 | 106.00 | 100.75 | 104.99 | 249581.0 |
| Jul 19, 2024 | 102.60 | 107.64 | 101.06 | 104.88 | 251041.0 |
| Jul 18, 2024 | 99.20 | 101.99 | 98.43 | 99.87 | 163812.0 |
| Jul 17, 2024 | 98.25 | 100.80 | 97.37 | 99.86 | 144458.0 |
| Jul 16, 2024 | 95.00 | 99.23 | 94.34 | 99.01 | 151602.0 |
| Jul 15, 2024 | 92.42 | 95.65 | 92.42 | 94.27 | 91300.00 |
| Jul 12, 2024 | 92.35 | 92.68 | 91.02 | 91.36 | 66349.00 |
| Jul 11, 2024 | 89.99 | 91.97 | 88.64 | 91.25 | 106334.0 |
| Jul 10, 2024 | 86.80 | 88.06 | 86.18 | 88.06 | 58849.00 |
| Jul 09, 2024 | 85.00 | 86.67 | 84.48 | 86.65 | 54144.00 |
| Jul 08, 2024 | 86.34 | 87.10 | 85.28 | 85.41 | 78052.00 |
| Jul 05, 2024 | 86.92 | 86.92 | 85.33 | 85.50 | 40035.00 |
| Jul 03, 2024 | 88.13 | 88.13 | 86.54 | 86.60 | 24345.00 |
| Jul 02, 2024 | 87.37 | 88.30 | 87.08 | 87.82 | 61822.00 |
| Jul 01, 2024 | 87.29 | 88.52 | 86.79 | 87.03 | 49886.00 |
| Jun 28, 2024 | 86.85 | 88.60 | 86.17 | 87.70 | 242494.0 |
| Jun 27, 2024 | 85.55 | 86.56 | 84.87 | 86.50 | 62850.00 |
| Jun 26, 2024 | 84.16 | 85.71 | 83.87 | 85.34 | 84757.00 |
| Jun 25, 2024 | 84.60 | 84.87 | 83.86 | 84.75 | 54272.00 |
| Jun 24, 2024 | 84.00 | 85.82 | 83.92 | 85.21 | 52740.00 |
| Jun 21, 2024 | 84.22 | 84.22 | 83.33 | 83.78 | 237895.0 |
| Jun 20, 2024 | 83.55 | 84.24 | 83.17 | 83.97 | 49953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
72.77
Average
74.95
Median
Mar 18 2021
Price Benchmarks
| First Financial Bancorp | 28.12 |
| SB Financial Group Inc | 16.00 |
| Summit State Bank | 9.89 |
| United Community Banks Inc | 31.49 |
| Bankwell Financial Group Inc | 26.94 |
Price Related Metrics
| PE Ratio | 18.46 |
| PS Ratio | 6.137 |
| Price to Book Value | 2.414 |
| Earnings Yield | 5.42% |
| Market Cap | 3.651B |
| Normalized PE Ratio | 18.51 |