BancFirst Corp. (Oklahoma) (BANF)
112.62
-0.29
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
112.62
0.00 (0.00%)
After-Hours: 20:00
BancFirst Price : 112.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 113.44 | 113.55 | 111.76 | 112.91 | 90575.00 |
| Aug 20, 2026 | 112.38 | 113.51 | 112.00 | 112.74 | 130040.0 |
| Aug 19, 2026 | 115.30 | 115.63 | 112.92 | 112.92 | 121403.0 |
| Aug 18, 2026 | 115.32 | 115.92 | 114.28 | 114.97 | 84324.00 |
| Aug 17, 2026 | 115.19 | 116.22 | 114.42 | 114.93 | 98864.00 |
| Aug 14, 2026 | 115.36 | 116.11 | 114.68 | 115.72 | 105838.0 |
| Aug 13, 2026 | 114.99 | 115.78 | 114.66 | 115.68 | 99766.00 |
| Aug 12, 2026 | 113.67 | 114.83 | 113.02 | 114.31 | 87877.00 |
| Aug 11, 2026 | 112.48 | 113.77 | 112.18 | 113.58 | 57255.00 |
| Aug 10, 2026 | 112.25 | 113.32 | 111.59 | 112.29 | 91717.00 |
| Aug 07, 2026 | 112.70 | 114.23 | 112.30 | 113.01 | 71106.00 |
| Aug 06, 2026 | 114.76 | 115.56 | 113.16 | 113.33 | 120671.0 |
| Aug 05, 2026 | 115.00 | 115.05 | 113.65 | 114.12 | 100907.0 |
| Aug 04, 2026 | 114.30 | 115.30 | 113.64 | 114.59 | 172394.0 |
| Aug 03, 2026 | 114.71 | 115.84 | 113.78 | 114.00 | 187565.0 |
| Jul 31, 2026 | 111.74 | 114.00 | 111.42 | 112.82 | 174775.0 |
| Jul 30, 2026 | 113.27 | 114.37 | 112.15 | 112.16 | 95537.00 |
| Jul 29, 2026 | 115.20 | 115.79 | 113.25 | 113.47 | 139657.0 |
| Jul 28, 2026 | 116.90 | 118.66 | 115.58 | 115.72 | 310766.0 |
| Jul 27, 2026 | 117.18 | 119.06 | 115.56 | 115.96 | 222023.0 |
| Jul 24, 2026 | 116.23 | 118.19 | 115.05 | 116.58 | 124148.0 |
| Jul 23, 2026 | 114.76 | 115.12 | 113.15 | 114.92 | 126214.0 |
| Jul 22, 2026 | 115.57 | 115.66 | 112.88 | 115.36 | 93526.00 |
| Jul 21, 2026 | 115.85 | 116.71 | 114.18 | 115.64 | 117506.0 |
| Jul 20, 2026 | 115.98 | 116.49 | 114.57 | 116.40 | 127455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.99 |
| Bank of Hawaii Corp. | 76.95 |
| BOK Financial Corp. | 140.50 |
| Community Financial System, Inc. | 63.01 |
| Cullen/Frost Bankers, Inc. | 164.23 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 3.985 |
| PEG Ratio | 2.175 |
| Price to Book Value | 1.933 |
| Price to Free Cash Flow | 15.82 |
| Earnings Yield | 6.58% |
| Market Cap | 3.784B |
| PEGY Ratio | 1.742 |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 15.19 |