BancFirst Corp. (Oklahoma) (BANF)
115.40
-0.24
(-0.21%)
USD |
NASDAQ |
Jul 22, 13:42
BancFirst Price : 115.40 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 115.85 | 116.71 | 114.18 | 115.64 | 117506.0 |
| Jul 20, 2026 | 115.98 | 116.49 | 114.57 | 116.40 | 127455.0 |
| Jul 17, 2026 | 118.55 | 119.23 | 115.49 | 116.14 | 139824.0 |
| Jul 16, 2026 | 117.27 | 121.03 | 117.27 | 120.04 | 152094.0 |
| Jul 15, 2026 | 115.72 | 117.76 | 115.16 | 117.33 | 147888.0 |
| Jul 14, 2026 | 114.96 | 116.15 | 114.18 | 115.03 | 107758.0 |
| Jul 13, 2026 | 114.42 | 115.33 | 113.56 | 114.90 | 114693.0 |
| Jul 10, 2026 | 114.16 | 114.79 | 113.66 | 114.08 | 100758.0 |
| Jul 09, 2026 | 112.47 | 114.64 | 112.47 | 114.04 | 109336.0 |
| Jul 08, 2026 | 113.55 | 113.70 | 112.01 | 112.37 | 194426.0 |
| Jul 07, 2026 | 114.86 | 115.99 | 114.06 | 114.32 | 118353.0 |
| Jul 06, 2026 | 114.31 | 114.76 | 112.80 | 114.30 | 170650.0 |
| Jul 02, 2026 | 115.95 | 117.00 | 113.36 | 113.97 | 153289.0 |
| Jul 01, 2026 | 111.78 | 115.04 | 111.02 | 114.74 | 209969.0 |
| Jun 30, 2026 | 111.67 | 111.72 | 110.31 | 111.13 | 202238.0 |
| Jun 29, 2026 | 114.09 | 114.32 | 111.39 | 112.27 | 292194.0 |
| Jun 26, 2026 | 113.96 | 115.56 | 113.54 | 114.58 | 923835.0 |
| Jun 25, 2026 | 114.06 | 116.13 | 112.74 | 113.30 | 209751.0 |
| Jun 24, 2026 | 112.23 | 114.24 | 112.23 | 114.24 | 172940.0 |
| Jun 23, 2026 | 112.07 | 112.80 | 111.04 | 111.99 | 227667.0 |
| Jun 22, 2026 | 111.31 | 112.58 | 110.87 | 111.34 | 222901.0 |
| Jun 18, 2026 | 111.77 | 113.29 | 110.88 | 111.31 | 455254.0 |
| Jun 17, 2026 | 113.51 | 115.66 | 109.65 | 110.67 | 292768.0 |
| Jun 16, 2026 | 114.60 | 115.96 | 113.59 | 114.01 | 194638.0 |
| Jun 15, 2026 | 116.55 | 117.50 | 113.32 | 113.40 | 147831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 89.84 |
| Bar Harbor Bankshares | 38.38 |
| Bank of Hawaii Corp. | 84.78 |
| BOK Financial Corp. | 141.45 |
| Community Financial System, Inc. | 67.11 |
Price Related Metrics
| PE Ratio | 15.81 |
| PS Ratio | 4.123 |
| PEG Ratio | 1.479 |
| Price to Book Value | 2.037 |
| Price to Free Cash Flow | 16.61 |
| Earnings Yield | 6.33% |
| Market Cap | 3.875B |
| PEGY Ratio | 1.276 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 15.81 |