BancFirst Corp (BANF)
39.82
+0.62 +1.58%
NASDAQ
Sep 24, 20:00
USD
BancFirst Price:
39.82 for Sept. 24, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 24, 2020 | 39.36 | 40.76 | 39.25 | 39.82 | 70842.00 |
| Sept. 23, 2020 | 39.90 | 40.67 | 39.20 | 39.20 | 112524.0 |
| Sept. 22, 2020 | 41.34 | 41.98 | 39.55 | 39.93 | 140308.0 |
| Sept. 21, 2020 | 42.27 | 42.51 | 40.48 | 41.19 | 112685.0 |
| Sept. 18, 2020 | 44.07 | 44.16 | 42.66 | 43.46 | 257113.0 |
| Sept. 17, 2020 | 43.68 | 44.00 | 43.36 | 43.63 | 67422.00 |
| Sept. 16, 2020 | 45.46 | 45.46 | 43.59 | 44.22 | 63766.00 |
| Sept. 15, 2020 | 44.96 | 45.44 | 43.65 | 43.74 | 56894.00 |
| Sept. 14, 2020 | 43.88 | 45.13 | 43.77 | 44.82 | 72705.00 |
| Sept. 11, 2020 | 43.51 | 44.00 | 43.03 | 43.55 | 71092.00 |
| Sept. 10, 2020 | 44.53 | 44.66 | 43.45 | 43.46 | 75816.00 |
| Sept. 9, 2020 | 44.63 | 44.78 | 43.89 | 44.32 | 109797.0 |
| Sept. 8, 2020 | 44.35 | 45.01 | 43.52 | 44.15 | 151548.0 |
| Sept. 4, 2020 | 45.33 | 45.77 | 44.44 | 44.89 | 59050.00 |
| Sept. 3, 2020 | 44.59 | 46.19 | 44.29 | 44.41 | 106621.0 |
| Sept. 2, 2020 | 43.76 | 44.88 | 43.62 | 44.54 | 88878.00 |
| Sept. 1, 2020 | 43.79 | 45.17 | 43.50 | 43.95 | 85943.00 |
| Aug. 31, 2020 | 44.65 | 44.84 | 44.00 | 44.00 | 148306.0 |
| Aug. 28, 2020 | 45.31 | 45.71 | 44.57 | 44.84 | 72737.00 |
| Aug. 27, 2020 | 44.39 | 45.70 | 44.39 | 44.90 | 103048.0 |
| Aug. 26, 2020 | 46.05 | 46.05 | 44.22 | 44.25 | 114276.0 |
| Aug. 25, 2020 | 46.70 | 46.70 | 45.60 | 46.08 | 73732.00 |
| Aug. 24, 2020 | 44.66 | 46.19 | 44.13 | 46.19 | 75203.00 |
| Aug. 21, 2020 | 44.33 | 44.45 | 43.58 | 44.23 | 144745.0 |
| Aug. 20, 2020 | 44.28 | 44.82 | 44.02 | 44.46 | 74893.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Merchants Bancorp | 19.63 |
| Great Western Bancorp Inc | 12.12 |
| Bar Harbor Bankshares Inc | 18.24 |
Price Range, Past 5 Years
| Minimum | 25.60 | Jan 25 2016 |
| Maximum | 64.85 | Aug 22 2018 |
| Average | 47.45 |
News
Sunrun, IAA and Rexford Industrial Realty Set to Join S&P MidCap 400, Other Index Changes
MT Newswires 07/29 04:34 ET
MT Newswires 07/29 04:34 ET
Advertisement
