BancFirst Corp (BANF)
88.16
+0.56
(+0.64%)
USD |
NASDAQ |
Mar 28, 16:00
87.81
-0.36
(-0.40%)
After-Hours: 20:00
BancFirst Price: 88.16 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 87.38 | 88.43 | 86.70 | 88.16 | 57616.00 |
Mar 27, 2024 | 85.51 | 87.68 | 85.30 | 87.60 | 54569.00 |
Mar 26, 2024 | 86.15 | 86.15 | 85.05 | 85.23 | 48742.00 |
Mar 25, 2024 | 86.16 | 86.78 | 85.27 | 85.87 | 28608.00 |
Mar 22, 2024 | 87.56 | 87.56 | 85.68 | 85.80 | 47419.00 |
Mar 21, 2024 | 87.94 | 88.47 | 87.18 | 88.16 | 60821.00 |
Mar 20, 2024 | 83.91 | 87.83 | 83.91 | 87.27 | 67982.00 |
Mar 19, 2024 | 83.90 | 85.63 | 83.90 | 84.30 | 42809.00 |
Mar 18, 2024 | 85.38 | 85.38 | 83.45 | 83.91 | 87153.00 |
Mar 15, 2024 | 85.34 | 87.18 | 85.09 | 85.44 | 184382.0 |
Mar 14, 2024 | 87.26 | 87.30 | 84.95 | 85.61 | 87923.00 |
Mar 13, 2024 | 88.02 | 88.98 | 87.00 | 87.30 | 59222.00 |
Mar 12, 2024 | 88.78 | 88.82 | 87.50 | 88.33 | 39063.00 |
Mar 11, 2024 | 88.30 | 89.23 | 88.30 | 89.12 | 32454.00 |
Mar 08, 2024 | 89.87 | 90.00 | 88.96 | 89.19 | 39758.00 |
Mar 07, 2024 | 89.98 | 90.68 | 88.54 | 88.79 | 45239.00 |
Mar 06, 2024 | 88.67 | 90.45 | 86.87 | 89.15 | 90374.00 |
Mar 05, 2024 | 86.13 | 88.64 | 85.25 | 88.33 | 52088.00 |
Mar 04, 2024 | 87.55 | 88.25 | 85.89 | 86.12 | 39758.00 |
Mar 01, 2024 | 87.42 | 87.72 | 85.91 | 87.14 | 54044.00 |
Feb 29, 2024 | 88.00 | 88.89 | 87.02 | 87.74 | 64718.00 |
Feb 28, 2024 | 86.55 | 87.43 | 86.26 | 86.73 | 34298.00 |
Feb 27, 2024 | 87.61 | 88.00 | 86.50 | 87.26 | 50861.00 |
Feb 26, 2024 | 87.10 | 87.81 | 86.33 | 87.14 | 60021.00 |
Feb 23, 2024 | 87.53 | 88.32 | 87.02 | 87.60 | 44856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
70.58
Average
68.17
Median
Jun 04 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 29.86 |
Park National Corp | 135.85 |
Tompkins Financial Corp | 50.29 |
Blue Ridge Bankshares Inc | 2.69 |
Price Related Metrics
PE Ratio | 13.91 |
PS Ratio | 4.842 |
PEG Ratio | 1.408 |
Price to Book Value | 2.025 |
Price to Free Cash Flow | 14.02 |
Earnings Yield | 7.19% |
Market Cap | 2.904B |
PEGY Ratio | 1.179 |
Normalized PE Ratio | 13.99 |