Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 87.53 88.32 87.02 87.41 38242.00
Feb 22, 2024 86.99 87.79 86.38 87.72 66738.00
Feb 21, 2024 88.34 88.50 86.72 87.42 44517.00
Feb 20, 2024 88.67 89.44 88.20 88.69 55360.00
Feb 16, 2024 89.81 90.69 89.40 90.04 60704.00
Feb 15, 2024 87.97 91.11 87.83 90.52 76637.00
Feb 14, 2024 86.28 87.41 85.55 87.25 59857.00
Feb 13, 2024 87.51 87.51 83.95 85.22 100492.0
Feb 12, 2024 88.31 91.37 88.31 90.49 64670.00
Feb 09, 2024 86.87 88.81 85.98 88.72 53432.00
Feb 08, 2024 86.49 87.46 86.39 86.90 44793.00
Feb 07, 2024 85.74 87.54 84.99 86.83 49219.00
Feb 06, 2024 86.02 86.66 85.25 86.37 43884.00
Feb 05, 2024 86.32 87.14 85.20 86.33 66249.00
Feb 02, 2024 86.66 88.31 86.04 87.46 83561.00
Feb 01, 2024 89.13 90.14 85.25 88.33 64288.00
Jan 31, 2024 92.30 92.30 88.51 88.51 67426.00
Jan 30, 2024 93.46 94.00 93.21 93.27 30661.00
Jan 29, 2024 92.70 93.74 92.35 93.52 40458.00
Jan 26, 2024 92.48 92.98 92.24 92.86 29541.00
Jan 25, 2024 94.11 94.11 91.71 92.42 51142.00
Jan 24, 2024 93.91 93.91 92.53 93.03 30730.00
Jan 23, 2024 95.73 95.73 92.58 93.30 59086.00
Jan 22, 2024 90.12 94.56 90.12 94.50 75015.00
Jan 19, 2024 89.71 90.05 88.57 90.03 92852.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
69.97
Average
67.12
Median

Price Related Metrics