Staffing 360 Solutions Inc (STAF)
0.291
-0.01
(-2.81%)
USD |
NASDAQ |
May 03, 16:00
0.291
0.00 (0.00%)
After-Hours: 20:00
Staffing 360 Solutions Total Return Price: 0.291 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.291 |
May 02, 2024 | 0.2994 |
May 01, 2024 | 0.253 |
April 30, 2024 | 0.265 |
April 29, 2024 | 0.2524 |
April 26, 2024 | 0.2413 |
April 25, 2024 | 0.2501 |
April 24, 2024 | 0.2619 |
April 23, 2024 | 0.279 |
April 22, 2024 | 0.28 |
April 19, 2024 | 0.291 |
April 18, 2024 | 0.3199 |
April 17, 2024 | 0.3224 |
April 16, 2024 | 0.298 |
April 15, 2024 | 0.2866 |
April 12, 2024 | 0.3101 |
April 11, 2024 | 0.3003 |
April 10, 2024 | 0.32 |
April 09, 2024 | 0.314 |
April 08, 2024 | 0.2925 |
April 05, 2024 | 0.2975 |
April 04, 2024 | 0.2898 |
April 03, 2024 | 0.2898 |
April 02, 2024 | 0.2912 |
April 01, 2024 | 0.281 |
Date | Value |
---|---|
March 28, 2024 | 0.2899 |
March 27, 2024 | 0.3098 |
March 26, 2024 | 0.2838 |
March 25, 2024 | 0.284 |
March 22, 2024 | 0.30 |
March 21, 2024 | 0.313 |
March 20, 2024 | 0.3157 |
March 19, 2024 | 0.314 |
March 18, 2024 | 0.312 |
March 15, 2024 | 0.302 |
March 14, 2024 | 0.3116 |
March 13, 2024 | 0.3218 |
March 12, 2024 | 0.3283 |
March 11, 2024 | 0.336 |
March 08, 2024 | 0.3312 |
March 07, 2024 | 0.3158 |
March 06, 2024 | 0.35 |
March 05, 2024 | 0.3494 |
March 04, 2024 | 0.377 |
March 01, 2024 | 0.3501 |
February 29, 2024 | 0.35 |
February 28, 2024 | 0.368 |
February 27, 2024 | 0.3597 |
February 26, 2024 | 0.366 |
February 23, 2024 | 0.328 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2413
Minimum
Apr 26 2024
104.87
Maximum
Jul 22 2019
27.42
Average
17.60
Median
Oct 06 2021
Total Return Price Benchmarks
Korn Ferry | 62.27 |
Heidrick & Struggles International Inc | 29.83 |
GEE Group Inc | 0.3199 |
Kelly Services Inc | 23.63 |
Mastech Digital Inc | 8.36 |