Heidrick & Struggles International Inc (HSII)
30.47
+0.87
(+2.94%)
USD |
NASDAQ |
Apr 19, 15:48
Heidrick & Struggles International Total Return Price: 30.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 29.60 |
April 17, 2024 | 29.42 |
April 16, 2024 | 29.81 |
April 15, 2024 | 30.19 |
April 12, 2024 | 30.62 |
April 11, 2024 | 31.04 |
April 10, 2024 | 30.67 |
April 09, 2024 | 31.99 |
April 08, 2024 | 32.17 |
April 05, 2024 | 32.17 |
April 04, 2024 | 32.45 |
April 03, 2024 | 32.70 |
April 02, 2024 | 32.35 |
April 01, 2024 | 32.63 |
March 28, 2024 | 33.66 |
March 27, 2024 | 33.28 |
March 26, 2024 | 32.52 |
March 25, 2024 | 32.50 |
March 22, 2024 | 32.14 |
March 21, 2024 | 32.83 |
March 20, 2024 | 32.85 |
March 19, 2024 | 31.82 |
March 18, 2024 | 32.05 |
March 15, 2024 | 31.94 |
March 14, 2024 | 31.49 |
Date | Value |
---|---|
March 13, 2024 | 31.37 |
March 12, 2024 | 31.29 |
March 11, 2024 | 31.79 |
March 08, 2024 | 33.13 |
March 07, 2024 | 32.92 |
March 06, 2024 | 32.24 |
March 05, 2024 | 32.26 |
March 04, 2024 | 33.27 |
March 01, 2024 | 33.88 |
February 29, 2024 | 33.84 |
February 28, 2024 | 33.64 |
February 27, 2024 | 34.28 |
February 26, 2024 | 28.82 |
February 23, 2024 | 29.41 |
February 22, 2024 | 28.88 |
February 21, 2024 | 29.17 |
February 20, 2024 | 28.77 |
February 16, 2024 | 28.71 |
February 15, 2024 | 29.68 |
February 14, 2024 | 29.61 |
February 13, 2024 | 28.76 |
February 12, 2024 | 30.76 |
February 09, 2024 | 29.91 |
February 08, 2024 | 29.91 |
February 07, 2024 | 29.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.83
Minimum
Mar 25 2020
46.93
Maximum
Oct 08 2021
29.73
Average
28.25
Median
Dec 06 2019
Total Return Price Benchmarks
Korn Ferry | 60.76 |
GEE Group Inc | 0.33 |
Kelly Services Inc | 23.62 |
Mastech Digital Inc | 8.90 |
HireQuest Inc | 12.25 |