Staffing 360 Solutions Inc (STAF)
2.39
-0.08
(-3.24%)
USD |
NASDAQ |
Nov 21, 16:00
2.38
-0.01
(-0.42%)
After-Hours: 20:00
Staffing 360 Solutions Price: 2.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.42 | 2.52 | 2.37 | 2.39 | 53275.00 |
| Nov 20, 2024 | 2.41 | 2.50 | 2.35 | 2.47 | 150644.0 |
| Nov 19, 2024 | 2.31 | 2.528 | 2.31 | 2.46 | 93418.00 |
| Nov 18, 2024 | 2.28 | 2.45 | 2.28 | 2.38 | 150315.0 |
| Nov 15, 2024 | 2.40 | 2.40 | 2.21 | 2.27 | 129055.0 |
| Nov 14, 2024 | 2.49 | 2.54 | 2.35 | 2.45 | 120279.0 |
| Nov 13, 2024 | 2.57 | 2.685 | 2.506 | 2.54 | 168272.0 |
| Nov 12, 2024 | 2.72 | 2.72 | 2.56 | 2.60 | 175018.0 |
| Nov 11, 2024 | 2.73 | 2.790 | 2.60 | 2.73 | 171131.0 |
| Nov 08, 2024 | 2.50 | 2.69 | 2.462 | 2.62 | 111570.0 |
| Nov 07, 2024 | 2.52 | 2.59 | 2.23 | 2.52 | 232335.0 |
| Nov 06, 2024 | 2.58 | 2.78 | 2.55 | 2.57 | 282082.0 |
| Nov 05, 2024 | 2.58 | 2.83 | 2.50 | 2.77 | 861459.0 |
| Nov 04, 2024 | 3.10 | 3.62 | 2.48 | 2.84 | 53.10M |
| Nov 01, 2024 | 1.72 | 1.77 | 1.65 | 1.70 | 76226.00 |
| Oct 31, 2024 | 1.73 | 1.76 | 1.64 | 1.69 | 67584.00 |
| Oct 30, 2024 | 1.69 | 1.78 | 1.69 | 1.73 | 112947.0 |
| Oct 29, 2024 | 1.69 | 1.86 | 1.68 | 1.80 | 466819.0 |
| Oct 28, 2024 | 1.75 | 1.93 | 1.58 | 1.87 | 1.196M |
| Oct 25, 2024 | 2.05 | 2.09 | 1.87 | 1.90 | 159507.0 |
| Oct 24, 2024 | 1.89 | 2.22 | 1.80 | 2.06 | 403797.0 |
| Oct 23, 2024 | 1.95 | 2.068 | 1.800 | 1.94 | 133836.0 |
| Oct 22, 2024 | 2.09 | 2.248 | 1.92 | 2.00 | 514500.0 |
| Oct 21, 2024 | 2.17 | 2.48 | 2.13 | 2.14 | 527366.0 |
| Oct 18, 2024 | 2.04 | 2.673 | 1.93 | 2.45 | 1.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Aug 21 2024
864.00
Maximum
Oct 23 2020
184.71
Average
68.17
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 46.59 |
| GEE Group Inc | 0.2458 |
| Kelly Services Inc | 13.92 |
| Mastech Digital Inc | 14.08 |
| HireQuest Inc | 14.99 |
Price Related Metrics
| PS Ratio | 0.0096 |
| Earnings Yield | -1.54K% |
| Market Cap | 3.658M |