Staffing 360 Solutions Inc (STAF)
0.3124
-0.01
(-3.10%)
USD |
NASDAQ |
Apr 18, 10:32
Staffing 360 Solutions Price: 0.3124 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.30 | 0.3235 | 0.278 | 0.3224 | 14243.00 |
| Apr 16, 2024 | 0.2878 | 0.3021 | 0.28 | 0.298 | 5722.00 |
| Apr 15, 2024 | 0.30 | 0.3267 | 0.2866 | 0.2866 | 27034.00 |
| Apr 12, 2024 | 0.3111 | 0.3248 | 0.30 | 0.3101 | 10374.00 |
| Apr 11, 2024 | 0.321 | 0.33 | 0.3002 | 0.3003 | 18234.00 |
| Apr 10, 2024 | 0.295 | 0.34 | 0.295 | 0.32 | 125571.0 |
| Apr 09, 2024 | 0.299 | 0.315 | 0.295 | 0.314 | 15398.00 |
| Apr 08, 2024 | 0.2918 | 0.314 | 0.2801 | 0.2925 | 21788.00 |
| Apr 05, 2024 | 0.283 | 0.302 | 0.2800 | 0.2975 | 68283.00 |
| Apr 04, 2024 | 0.30 | 0.30 | 0.2801 | 0.2898 | 12184.00 |
| Apr 03, 2024 | 0.302 | 0.302 | 0.27 | 0.2898 | 16875.00 |
| Apr 02, 2024 | 0.3064 | 0.3164 | 0.2701 | 0.2912 | 27819.00 |
| Apr 01, 2024 | 0.30 | 0.30 | 0.2791 | 0.281 | 12564.00 |
| Mar 28, 2024 | 0.2975 | 0.308 | 0.2743 | 0.2899 | 81663.00 |
| Mar 27, 2024 | 0.2886 | 0.3099 | 0.2834 | 0.3098 | 111296.0 |
| Mar 26, 2024 | 0.2982 | 0.2997 | 0.28 | 0.2838 | 25971.00 |
| Mar 25, 2024 | 0.291 | 0.316 | 0.2702 | 0.284 | 56920.00 |
| Mar 22, 2024 | 0.312 | 0.312 | 0.281 | 0.30 | 35622.00 |
| Mar 21, 2024 | 0.317 | 0.3327 | 0.3120 | 0.313 | 36762.00 |
| Mar 20, 2024 | 0.32 | 0.33 | 0.312 | 0.3157 | 41497.00 |
| Mar 19, 2024 | 0.314 | 0.3379 | 0.312 | 0.314 | 28450.00 |
| Mar 18, 2024 | 0.31 | 0.347 | 0.302 | 0.312 | 136733.0 |
| Mar 15, 2024 | 0.3088 | 0.3255 | 0.302 | 0.302 | 66291.00 |
| Mar 14, 2024 | 0.3394 | 0.3489 | 0.3011 | 0.3116 | 39985.00 |
| Mar 13, 2024 | 0.34 | 0.3505 | 0.3215 | 0.3218 | 24780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.281
Minimum
Apr 01 2024
112.20
Maximum
Apr 26 2019
28.46
Average
18.20
Median
Aug 24 2021
Price Benchmarks
| Korn Ferry | 60.56 |
| Heidrick & Struggles International Inc | 29.88 |
| GEE Group Inc | 0.32 |
| Kelly Services Inc | 23.55 |
| Mastech Digital Inc | 8.915 |
Price Related Metrics
| PS Ratio | 0.0042 |
| PEG Ratio | -0.0010 |
| Price to Book Value | 0.2859 |
| Earnings Yield | -2.85K% |
| Market Cap | 2.440M |