Korn Ferry (KFY)
77.16
-0.87
(-1.12%)
USD |
NYSE |
Nov 05, 16:00
77.14
-0.02
(-0.03%)
Pre-Market: 20:00
Korn Ferry Total Return Price : 77.16 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 77.16 |
| November 04, 2026 | 78.03 |
| November 03, 2026 | 76.12 |
| November 02, 2026 | 77.97 |
| October 30, 2026 | 76.55 |
| October 29, 2026 | 75.92 |
| October 28, 2026 | 75.18 |
| October 27, 2026 | 76.07 |
| October 26, 2026 | 78.85 |
| October 23, 2026 | 78.30 |
| October 22, 2026 | 76.35 |
| October 21, 2026 | 73.07 |
| October 20, 2026 | 73.04 |
| October 19, 2026 | 71.89 |
| October 16, 2026 | 73.03 |
| October 15, 2026 | 73.02 |
| October 14, 2026 | 70.92 |
| October 13, 2026 | 71.90 |
| October 12, 2026 | 70.96 |
| October 09, 2026 | 71.66 |
| October 08, 2026 | 72.93 |
| October 07, 2026 | 70.53 |
| October 06, 2026 | 71.06 |
| October 05, 2026 | 71.71 |
| October 02, 2026 | 71.92 |
| Date | Value |
|---|---|
| October 01, 2026 | 72.37 |
| September 30, 2026 | 71.59 |
| September 29, 2026 | 71.98 |
| September 28, 2026 | 71.31 |
| September 25, 2026 | 71.73 |
| September 24, 2026 | 72.00 |
| September 23, 2026 | 73.96 |
| September 22, 2026 | 75.86 |
| September 21, 2026 | 76.22 |
| September 18, 2026 | 76.23 |
| September 17, 2026 | 76.57 |
| September 16, 2026 | 76.88 |
| September 15, 2026 | 77.28 |
| September 14, 2026 | 77.82 |
| September 11, 2026 | 77.03 |
| September 10, 2026 | 77.58 |
| September 09, 2026 | 80.55 |
| September 08, 2026 | 81.45 |
| September 04, 2026 | 84.74 |
| September 03, 2026 | 84.98 |
| September 02, 2026 | 82.99 |
| September 01, 2026 | 84.04 |
| August 31, 2026 | 84.94 |
| August 28, 2026 | 85.66 |
| August 27, 2026 | 84.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Robert Half, Inc. | 42.99 |
| GEE Group, Inc. | 0.19 |
| Kforce, Inc. | 55.71 |
| Barrett Business Services, Inc. | 30.39 |
| Kelly Services, Inc. | 14.05 |