Korn Ferry (KFY)
62.90
-0.84
(-1.32%)
USD |
NYSE |
May 07, 16:00
62.90
0.00 (0.00%)
After-Hours: 17:15
Korn Ferry Total Return Price: 62.90 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 63.74 |
May 03, 2024 | 62.27 |
May 02, 2024 | 61.87 |
May 01, 2024 | 61.18 |
April 30, 2024 | 60.72 |
April 29, 2024 | 61.49 |
April 26, 2024 | 61.01 |
April 25, 2024 | 60.64 |
April 24, 2024 | 62.65 |
April 23, 2024 | 63.19 |
April 22, 2024 | 62.95 |
April 19, 2024 | 61.29 |
April 18, 2024 | 59.97 |
April 17, 2024 | 60.00 |
April 16, 2024 | 60.47 |
April 15, 2024 | 60.84 |
April 12, 2024 | 61.49 |
April 11, 2024 | 62.58 |
April 10, 2024 | 62.86 |
April 09, 2024 | 64.46 |
April 08, 2024 | 64.00 |
April 05, 2024 | 63.57 |
April 04, 2024 | 63.23 |
April 03, 2024 | 64.23 |
April 02, 2024 | 64.32 |
Date | Value |
---|---|
April 01, 2024 | 64.75 |
March 28, 2024 | 65.76 |
March 27, 2024 | 65.94 |
March 26, 2024 | 64.42 |
March 25, 2024 | 63.92 |
March 22, 2024 | 64.44 |
March 21, 2024 | 65.06 |
March 20, 2024 | 64.06 |
March 19, 2024 | 63.11 |
March 18, 2024 | 63.83 |
March 15, 2024 | 63.12 |
March 14, 2024 | 62.87 |
March 13, 2024 | 64.01 |
March 12, 2024 | 64.11 |
March 11, 2024 | 64.49 |
March 08, 2024 | 65.26 |
March 07, 2024 | 64.70 |
March 06, 2024 | 64.54 |
March 05, 2024 | 63.73 |
March 04, 2024 | 65.80 |
March 01, 2024 | 63.75 |
February 29, 2024 | 63.33 |
February 28, 2024 | 60.92 |
February 27, 2024 | 60.34 |
February 26, 2024 | 59.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.94
Minimum
Mar 23 2020
80.51
Maximum
Nov 05 2021
50.16
Average
50.72
Median
Total Return Price Benchmarks
Staffing 360 Solutions Inc | 0.27 |
Heidrick & Struggles International Inc | 29.40 |
GEE Group Inc | 0.3349 |
Kelly Services Inc | 23.48 |
Mastech Digital Inc | 8.575 |