Staar Surgical Co (STAA)
26.68
+0.05
(+0.19%)
USD |
NASDAQ |
Nov 22, 16:00
26.90
+0.22
(+0.82%)
After-Hours: 20:00
Staar Surgical Total Return Price: 26.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.68 |
| November 21, 2024 | 26.63 |
| November 20, 2024 | 26.32 |
| November 19, 2024 | 26.14 |
| November 18, 2024 | 26.38 |
| November 15, 2024 | 26.66 |
| November 14, 2024 | 27.30 |
| November 13, 2024 | 28.44 |
| November 12, 2024 | 29.02 |
| November 11, 2024 | 30.42 |
| November 08, 2024 | 29.59 |
| November 07, 2024 | 31.46 |
| November 06, 2024 | 30.86 |
| November 05, 2024 | 30.02 |
| November 04, 2024 | 29.14 |
| November 01, 2024 | 28.56 |
| October 31, 2024 | 28.99 |
| October 30, 2024 | 29.49 |
| October 29, 2024 | 30.29 |
| October 28, 2024 | 30.69 |
| October 25, 2024 | 30.39 |
| October 24, 2024 | 30.32 |
| October 23, 2024 | 30.19 |
| October 22, 2024 | 30.42 |
| October 21, 2024 | 30.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.06 |
| October 17, 2024 | 30.94 |
| October 16, 2024 | 32.06 |
| October 15, 2024 | 32.12 |
| October 14, 2024 | 33.00 |
| October 11, 2024 | 31.61 |
| October 10, 2024 | 31.19 |
| October 09, 2024 | 31.54 |
| October 08, 2024 | 31.46 |
| October 07, 2024 | 34.20 |
| October 04, 2024 | 35.07 |
| October 03, 2024 | 34.16 |
| October 02, 2024 | 35.68 |
| October 01, 2024 | 35.88 |
| September 30, 2024 | 37.15 |
| September 27, 2024 | 37.23 |
| September 26, 2024 | 33.87 |
| September 25, 2024 | 31.04 |
| September 24, 2024 | 32.29 |
| September 23, 2024 | 30.36 |
| September 20, 2024 | 30.39 |
| September 19, 2024 | 31.60 |
| September 18, 2024 | 31.39 |
| September 17, 2024 | 32.18 |
| September 16, 2024 | 31.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.01
Minimum
Mar 16 2020
162.68
Maximum
Sep 07 2021
66.25
Average
58.97
Median
Total Return Price Benchmarks
| The Cooper Companies Inc | 100.80 |
| OrthoPediatrics Corp | 26.34 |
| NexGel Inc | 3.32 |
| Innovative Eyewear Inc | 6.56 |
| Perspective Therapeutics Inc | 3.47 |