Kewaunee Scientific Corp. (KEQU)
32.20
-0.20
(-0.62%)
USD |
NASDAQ |
Oct 13, 16:00
32.12
-0.08
(-0.25%)
After-Hours: 20:00
Kewaunee Scientific Total Return Price : 32.20 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 32.20 |
| October 12, 2026 | 32.40 |
| October 09, 2026 | 33.79 |
| October 08, 2026 | 33.82 |
| October 07, 2026 | 33.84 |
| October 06, 2026 | 33.72 |
| October 05, 2026 | 33.82 |
| October 02, 2026 | 34.16 |
| October 01, 2026 | 33.91 |
| September 30, 2026 | 34.45 |
| September 29, 2026 | 34.00 |
| September 28, 2026 | 34.02 |
| September 25, 2026 | 34.02 |
| September 24, 2026 | 34.28 |
| September 23, 2026 | 34.03 |
| September 22, 2026 | 34.10 |
| September 21, 2026 | 34.67 |
| September 18, 2026 | 34.11 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.55 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.05 |
| September 11, 2026 | 34.45 |
| September 10, 2026 | 34.54 |
| September 09, 2026 | 35.03 |
| Date | Value |
|---|---|
| September 08, 2026 | 36.01 |
| September 04, 2026 | 36.99 |
| September 03, 2026 | 36.80 |
| September 02, 2026 | 36.31 |
| September 01, 2026 | 37.67 |
| August 31, 2026 | 37.67 |
| August 28, 2026 | 37.78 |
| August 27, 2026 | 37.97 |
| August 26, 2026 | 37.88 |
| August 25, 2026 | 37.67 |
| August 24, 2026 | 37.25 |
| August 21, 2026 | 37.07 |
| August 20, 2026 | 36.47 |
| August 19, 2026 | 36.01 |
| August 18, 2026 | 36.01 |
| August 17, 2026 | 36.32 |
| August 14, 2026 | 36.50 |
| August 13, 2026 | 36.55 |
| August 12, 2026 | 36.23 |
| August 11, 2026 | 36.20 |
| August 10, 2026 | 36.41 |
| August 07, 2026 | 37.08 |
| August 06, 2026 | 37.88 |
| August 05, 2026 | 36.40 |
| August 04, 2026 | 36.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enovis Corp. | 18.99 |
| Edwards Lifesciences Corp. | 85.27 |
| Intuitive Surgical, Inc. | 422.06 |
| STAAR Surgical Co. | 21.50 |
| Stryker Corp. | 282.55 |