Kewaunee Scientific Corp (KEQU)
35.78
+0.98
(+2.82%)
USD |
NASDAQ |
May 09, 16:00
35.78
0.00 (0.00%)
After-Hours: 19:23
Kewaunee Scientific Total Return Price: 35.78 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 34.80 |
May 07, 2024 | 35.68 |
May 06, 2024 | 35.41 |
May 03, 2024 | 35.18 |
May 02, 2024 | 34.66 |
May 01, 2024 | 36.10 |
April 30, 2024 | 35.70 |
April 29, 2024 | 34.50 |
April 26, 2024 | 34.90 |
April 25, 2024 | 35.95 |
April 24, 2024 | 36.20 |
April 23, 2024 | 36.40 |
April 22, 2024 | 35.42 |
April 19, 2024 | 35.36 |
April 18, 2024 | 35.41 |
April 17, 2024 | 35.80 |
April 16, 2024 | 35.03 |
April 15, 2024 | 34.85 |
April 12, 2024 | 34.20 |
April 11, 2024 | 34.85 |
April 10, 2024 | 35.38 |
April 09, 2024 | 35.01 |
April 08, 2024 | 34.92 |
April 05, 2024 | 36.10 |
April 04, 2024 | 36.02 |
Date | Value |
---|---|
April 03, 2024 | 35.15 |
April 02, 2024 | 34.79 |
April 01, 2024 | 34.84 |
March 28, 2024 | 34.40 |
March 27, 2024 | 33.12 |
March 26, 2024 | 32.99 |
March 25, 2024 | 33.40 |
March 22, 2024 | 32.10 |
March 21, 2024 | 31.85 |
March 20, 2024 | 32.42 |
March 19, 2024 | 31.80 |
March 18, 2024 | 32.00 |
March 15, 2024 | 31.50 |
March 14, 2024 | 30.76 |
March 13, 2024 | 30.03 |
March 12, 2024 | 31.12 |
March 11, 2024 | 30.05 |
March 08, 2024 | 29.02 |
March 07, 2024 | 29.74 |
March 06, 2024 | 30.97 |
March 05, 2024 | 30.05 |
March 04, 2024 | 29.85 |
March 01, 2024 | 28.93 |
February 29, 2024 | 28.60 |
February 28, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.07
Minimum
Apr 02 2020
36.40
Maximum
Apr 23 2024
15.51
Average
14.74
Median
Mar 17 2022