Kewaunee Scientific Corp. (KEQU)
34.10
+0.27
(+0.80%)
USD |
NASDAQ |
Nov 04, 16:00
34.10
0.00 (0.00%)
After-Hours: 19:31
Kewaunee Scientific Total Return Price : 34.10 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 33.83 |
| November 02, 2026 | 33.40 |
| October 30, 2026 | 33.44 |
| October 29, 2026 | 33.51 |
| October 28, 2026 | 34.72 |
| October 27, 2026 | 33.23 |
| October 26, 2026 | 32.42 |
| October 23, 2026 | 32.79 |
| October 22, 2026 | 32.38 |
| October 21, 2026 | 32.39 |
| October 20, 2026 | 32.92 |
| October 19, 2026 | 32.10 |
| October 16, 2026 | 32.92 |
| October 15, 2026 | 32.19 |
| October 14, 2026 | 33.18 |
| October 13, 2026 | 32.20 |
| October 12, 2026 | 32.40 |
| October 09, 2026 | 33.79 |
| October 08, 2026 | 33.82 |
| October 07, 2026 | 33.84 |
| October 06, 2026 | 33.72 |
| October 05, 2026 | 33.82 |
| October 02, 2026 | 34.16 |
| October 01, 2026 | 33.91 |
| September 30, 2026 | 34.45 |
| Date | Value |
|---|---|
| September 29, 2026 | 34.00 |
| September 28, 2026 | 34.02 |
| September 25, 2026 | 34.02 |
| September 24, 2026 | 34.28 |
| September 23, 2026 | 34.03 |
| September 22, 2026 | 34.10 |
| September 21, 2026 | 34.67 |
| September 18, 2026 | 34.11 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.55 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.05 |
| September 11, 2026 | 34.45 |
| September 10, 2026 | 34.54 |
| September 09, 2026 | 35.03 |
| September 08, 2026 | 36.01 |
| September 04, 2026 | 36.99 |
| September 03, 2026 | 36.80 |
| September 02, 2026 | 36.31 |
| September 01, 2026 | 37.67 |
| August 31, 2026 | 37.67 |
| August 28, 2026 | 37.78 |
| August 27, 2026 | 37.97 |
| August 26, 2026 | 37.88 |
| August 25, 2026 | 37.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enovis Corp. | 24.40 |
| Edwards Lifesciences Corp. | 99.90 |
| Intuitive Surgical, Inc. | 482.10 |
| STAAR Surgical Co. | 27.21 |
| Stryker Corp. | 339.82 |