Kewaunee Scientific Corp. (KEQU)
34.53
+0.42
(+1.23%)
USD |
NASDAQ |
Sep 21, 16:00
34.53
0.00 (0.00%)
After-Hours: 16:27
Kewaunee Scientific Total Return Price : 34.53 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 34.11 |
| September 17, 2026 | 36.11 |
| September 16, 2026 | 35.55 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.05 |
| September 11, 2026 | 34.45 |
| September 10, 2026 | 34.54 |
| September 09, 2026 | 35.03 |
| September 08, 2026 | 36.01 |
| September 04, 2026 | 36.99 |
| September 03, 2026 | 36.80 |
| September 02, 2026 | 36.31 |
| September 01, 2026 | 37.67 |
| August 31, 2026 | 37.67 |
| August 28, 2026 | 37.78 |
| August 27, 2026 | 37.97 |
| August 26, 2026 | 37.88 |
| August 25, 2026 | 37.67 |
| August 24, 2026 | 37.25 |
| August 21, 2026 | 37.07 |
| August 20, 2026 | 36.47 |
| August 19, 2026 | 36.01 |
| August 18, 2026 | 36.01 |
| August 17, 2026 | 36.32 |
| August 14, 2026 | 36.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 36.55 |
| August 12, 2026 | 36.23 |
| August 11, 2026 | 36.20 |
| August 10, 2026 | 36.41 |
| August 07, 2026 | 37.08 |
| August 06, 2026 | 37.88 |
| August 05, 2026 | 36.40 |
| August 04, 2026 | 36.30 |
| August 03, 2026 | 37.37 |
| July 31, 2026 | 35.72 |
| July 30, 2026 | 36.84 |
| July 29, 2026 | 36.62 |
| July 28, 2026 | 35.55 |
| July 27, 2026 | 35.62 |
| July 24, 2026 | 36.01 |
| July 23, 2026 | 36.34 |
| July 22, 2026 | 37.20 |
| July 21, 2026 | 36.40 |
| July 20, 2026 | 36.26 |
| July 17, 2026 | 38.11 |
| July 16, 2026 | 37.71 |
| July 15, 2026 | 37.48 |
| July 14, 2026 | 36.31 |
| July 13, 2026 | 37.19 |
| July 10, 2026 | 36.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enovis Corp. | 18.02 |
| Edwards Lifesciences Corp. | 88.33 |
| Intuitive Surgical, Inc. | 401.71 |
| STAAR Surgical Co. | 20.36 |
| Stryker Corp. | 274.07 |