Enovis Corp. (ENOV)
18.99
+0.74
(+4.05%)
USD |
NYSE |
Oct 13, 16:00
18.99
0.00 (0.00%)
Pre-Market: 20:00
Enovis Total Return Price : 18.99 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 18.99 |
| October 12, 2026 | 18.25 |
| October 09, 2026 | 17.69 |
| October 08, 2026 | 17.43 |
| October 07, 2026 | 17.61 |
| October 06, 2026 | 18.20 |
| October 05, 2026 | 18.69 |
| October 02, 2026 | 17.77 |
| October 01, 2026 | 18.05 |
| September 30, 2026 | 18.27 |
| September 29, 2026 | 18.46 |
| September 28, 2026 | 18.16 |
| September 25, 2026 | 18.46 |
| September 24, 2026 | 18.27 |
| September 23, 2026 | 18.24 |
| September 22, 2026 | 18.39 |
| September 21, 2026 | 18.04 |
| September 18, 2026 | 18.04 |
| September 17, 2026 | 17.80 |
| September 16, 2026 | 18.66 |
| September 15, 2026 | 17.94 |
| September 14, 2026 | 18.22 |
| September 11, 2026 | 19.28 |
| September 10, 2026 | 18.41 |
| September 09, 2026 | 19.03 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.98 |
| September 04, 2026 | 18.56 |
| September 03, 2026 | 19.40 |
| September 02, 2026 | 20.20 |
| September 01, 2026 | 20.53 |
| August 31, 2026 | 24.59 |
| August 28, 2026 | 24.90 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 25.25 |
| August 25, 2026 | 25.58 |
| August 24, 2026 | 25.21 |
| August 21, 2026 | 26.06 |
| August 20, 2026 | 26.18 |
| August 19, 2026 | 26.50 |
| August 18, 2026 | 25.64 |
| August 17, 2026 | 24.74 |
| August 14, 2026 | 26.06 |
| August 13, 2026 | 25.66 |
| August 12, 2026 | 24.69 |
| August 11, 2026 | 24.60 |
| August 10, 2026 | 24.24 |
| August 07, 2026 | 26.61 |
| August 06, 2026 | 26.31 |
| August 05, 2026 | 30.18 |
| August 04, 2026 | 30.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Surgical, Inc. | 422.06 |
| STAAR Surgical Co. | 21.50 |
| Inspire Medical Systems, Inc. | 68.86 |
| Edwards Lifesciences Corp. | 85.27 |
| Kewaunee Scientific Corp. | 32.20 |