Enovis Corp. (ENOV)
24.40
+3.51
(+16.80%)
USD |
NYSE |
Nov 04, 16:00
24.40
0.00 (0.00%)
After-Hours: 18:49
Enovis Total Return Price : 24.40 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 20.89 |
| November 02, 2026 | 20.62 |
| October 30, 2026 | 19.91 |
| October 29, 2026 | 22.81 |
| October 28, 2026 | 21.91 |
| October 27, 2026 | 21.54 |
| October 26, 2026 | 21.16 |
| October 23, 2026 | 21.08 |
| October 22, 2026 | 21.59 |
| October 21, 2026 | 20.81 |
| October 20, 2026 | 20.69 |
| October 19, 2026 | 19.87 |
| October 16, 2026 | 19.59 |
| October 15, 2026 | 19.35 |
| October 14, 2026 | 18.57 |
| October 13, 2026 | 18.99 |
| October 12, 2026 | 18.25 |
| October 09, 2026 | 17.69 |
| October 08, 2026 | 17.43 |
| October 07, 2026 | 17.61 |
| October 06, 2026 | 18.20 |
| October 05, 2026 | 18.69 |
| October 02, 2026 | 17.77 |
| October 01, 2026 | 18.05 |
| September 30, 2026 | 18.27 |
| Date | Value |
|---|---|
| September 29, 2026 | 18.46 |
| September 28, 2026 | 18.16 |
| September 25, 2026 | 18.46 |
| September 24, 2026 | 18.27 |
| September 23, 2026 | 18.24 |
| September 22, 2026 | 18.39 |
| September 21, 2026 | 18.04 |
| September 18, 2026 | 18.04 |
| September 17, 2026 | 17.80 |
| September 16, 2026 | 18.66 |
| September 15, 2026 | 17.94 |
| September 14, 2026 | 18.22 |
| September 11, 2026 | 19.28 |
| September 10, 2026 | 18.41 |
| September 09, 2026 | 19.03 |
| September 08, 2026 | 19.98 |
| September 04, 2026 | 18.56 |
| September 03, 2026 | 19.40 |
| September 02, 2026 | 20.20 |
| September 01, 2026 | 20.53 |
| August 31, 2026 | 24.59 |
| August 28, 2026 | 24.90 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 25.25 |
| August 25, 2026 | 25.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edwards Lifesciences Corp. | 99.90 |
| Intuitive Surgical, Inc. | 482.10 |
| Kewaunee Scientific Corp. | 34.10 |
| STAAR Surgical Co. | 27.21 |
| Stryker Corp. | 339.82 |